(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Dalbharat is 11194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1767.45 | 1776.00 | 1777.00 | 1743.35 | 1.737 times |
| 29 Wed May 2024 | 1777.60 | 1790.05 | 1810.00 | 1772.50 | 0.317 times |
| 28 Tue May 2024 | 1796.35 | 1810.85 | 1810.90 | 1786.30 | 0.515 times |
| 27 Mon May 2024 | 1805.05 | 1804.90 | 1810.90 | 1789.15 | 0.853 times |
| 24 Fri May 2024 | 1793.25 | 1825.40 | 1825.40 | 1788.20 | 1.034 times |
| 23 Thu May 2024 | 1812.45 | 1856.90 | 1856.90 | 1801.80 | 0.46 times |
| 22 Wed May 2024 | 1846.65 | 1849.75 | 1856.95 | 1824.85 | 0.816 times |
| 21 Tue May 2024 | 1848.35 | 1820.00 | 1858.15 | 1818.30 | 0.945 times |
| 18 Sat May 2024 | 1817.95 | 1815.05 | 1823.60 | 1809.05 | 0.282 times |
| 17 Fri May 2024 | 1814.60 | 1805.95 | 1819.25 | 1785.40 | 0.648 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1751 as stoploss in an intra day buy trade for a target of 1785.18. However, stock will show a bearish move below 1751.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1700.05 |
| Downside Target | 1743.35 |
| Upside Target | 1850.00 |
| Upside Target | 1858.15 |
| Upside Target | 1985.95 |
| Upside Target | 2064.45 |
| Upside Target | 2072.50 |
| Upside Target | 2126.55 |
| Upside Target | 2319.75 |
| Upside Target | 2428.55 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1736.9 |
| Downside Intraday Target | 1706.35 |
| Upside Intraday Target | 1804.45 |
| Upside Intraday Target | 1841.45 |
| Upside Intraday Target | 1773.9 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1767.45 | 1804.90 | 1810.90 | 1743.35 | 1.051 times |
| 24 Fri May 2024 | 1793.25 | 1820.00 | 1858.15 | 1788.20 | 0.408 times |
| 18 Sat May 2024 | 1817.95 | 1716.05 | 1823.60 | 1700.05 | 1.915 times |
| 10 Fri May 2024 | 1715.75 | 1814.95 | 1814.95 | 1706.00 | 1.074 times |
| 03 Fri May 2024 | 1793.20 | 1802.95 | 1850.00 | 1780.50 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1767.45 | 1843.00 | 1858.15 | 1700.05 | 0.658 times |
| 30 Tue Apr 2024 | 1835.60 | 1944.15 | 2064.45 | 1766.75 | 1.501 times |
| 28 Thu Mar 2024 | 1942.20 | 2031.50 | 2126.55 | 1805.00 | 2.835 times |
| 29 Thu Feb 2024 | 2023.70 | 2300.00 | 2319.75 | 1985.95 | 0.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1804.71 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1804.71 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow