(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Deccan is 18406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 27.52 | 28.20 | 28.20 | 27.00 | 0.379 times |
| 03 Mon Feb 2025 | 27.59 | 28.92 | 28.92 | 27.40 | 0.201 times |
| 31 Fri Jan 2025 | 28.00 | 28.15 | 28.50 | 27.36 | 0.711 times |
| 30 Thu Jan 2025 | 29.08 | 28.01 | 29.50 | 28.00 | 0.098 times |
| 29 Wed Jan 2025 | 28.61 | 28.00 | 28.95 | 27.11 | 0.527 times |
| 28 Tue Jan 2025 | 27.79 | 28.20 | 28.88 | 27.12 | 0.355 times |
| 27 Mon Jan 2025 | 28.13 | 28.60 | 30.73 | 27.63 | 0.55 times |
| 24 Fri Jan 2025 | 29.10 | 28.95 | 29.49 | 28.60 | 3.257 times |
| 23 Thu Jan 2025 | 28.39 | 28.88 | 29.56 | 27.70 | 0.344 times |
| 22 Wed Jan 2025 | 28.61 | 27.50 | 30.40 | 27.44 | 3.162 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.6, but if it comes above 27.6, then a intra day buy could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.6 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 28.36 as target.
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 25.65 |
| Downside Target | 27.00 |
| Upside Target | 28.41 |
| Upside Target | 29.40 |
| Upside Target | 29.65 |
| Upside Target | 30.40 |
| Upside Target | 30.73 |
| Upside Target | 31.00 |
| Upside Target | 31.60 |
| Upside Target | 32.89 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 26.71 |
| Downside Intraday Target | 25.89 |
| Upside Intraday Target | 28.63 |
| Upside Intraday Target | 29.73 |
| Upside Intraday Target | 27.81 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 27.52 | 28.92 | 28.92 | 27.00 | 0.259 times |
| 31 Fri Jan 2025 | 28.00 | 28.60 | 30.73 | 27.11 | 0.28 times |
| 24 Fri Jan 2025 | 29.10 | 28.50 | 30.40 | 27.25 | 2.138 times |
| 17 Fri Jan 2025 | 27.94 | 29.65 | 29.65 | 27.05 | 0.426 times |
| 10 Fri Jan 2025 | 29.19 | 30.04 | 31.60 | 28.41 | 1.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 27.52 | 28.92 | 28.92 | 27.00 | 0.021 times |
| 31 Fri Jan 2025 | 28.00 | 30.00 | 31.60 | 27.05 | 0.621 times |
| 31 Tue Dec 2024 | 29.53 | 30.36 | 32.89 | 27.55 | 1.796 times |
| 29 Fri Nov 2024 | 29.76 | 25.95 | 31.00 | 25.65 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow