(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Utisxn50 is 378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 81.58 | 81.89 | 81.89 | 81.51 | 0.161 times |
| 07 Fri Feb 2025 | 83.09 | 84.97 | 84.97 | 83.08 | 2.188 times |
| 06 Thu Feb 2025 | 83.45 | 83.76 | 85.61 | 83.21 | 0.18 times |
| 05 Wed Feb 2025 | 84.09 | 84.00 | 84.69 | 83.94 | 0.899 times |
| 04 Tue Feb 2025 | 83.29 | 82.22 | 84.00 | 80.00 | 0.452 times |
| 03 Mon Feb 2025 | 82.27 | 83.95 | 84.38 | 81.81 | 0.347 times |
| 31 Fri Jan 2025 | 82.80 | 82.95 | 82.95 | 82.80 | 0.045 times |
| 30 Thu Jan 2025 | 81.45 | 83.10 | 84.30 | 81.18 | 1.847 times |
| 29 Wed Jan 2025 | 81.47 | 81.10 | 81.48 | 80.66 | 0.172 times |
| 28 Tue Jan 2025 | 79.51 | 79.04 | 83.00 | 79.00 | 1.259 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.9 or till 79.4. Use a stoploss of 82.18 and if the stock hits stoploss, then it can shoot up till 83.46
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 78.70 |
| Upside Target | 84.30 |
| Upside Target | 85.08 |
| Upside Target | 85.43 |
| Upside Target | 85.61 |
| Upside Target | 85.84 |
| Upside Target | 90.13 |
| Upside Target | 90.47 |
| Upside Target | 93.50 |
| Upside Target | 96.38 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 81.43 |
| Downside Intraday Target | 81.28 |
| Upside Intraday Target | 81.81 |
| Upside Intraday Target | 82.04 |
| Upside Intraday Target | 81.66 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 81.58 | 81.89 | 81.89 | 81.51 | 0.04 times |
| 07 Fri Feb 2025 | 83.09 | 83.95 | 85.61 | 80.00 | 0.686 times |
| 31 Fri Jan 2025 | 82.80 | 80.80 | 84.30 | 78.70 | 0.439 times |
| 24 Fri Jan 2025 | 81.08 | 82.80 | 84.89 | 79.00 | 0.824 times |
| 17 Fri Jan 2025 | 83.50 | 85.20 | 85.84 | 79.82 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 81.58 | 83.95 | 85.61 | 80.00 | 0.075 times |
| 31 Fri Jan 2025 | 82.80 | 86.88 | 90.47 | 78.70 | 0.859 times |
| 31 Tue Dec 2024 | 86.70 | 88.10 | 93.50 | 85.08 | 0.856 times |
| 29 Fri Nov 2024 | 87.87 | 86.40 | 90.13 | 81.50 | 1.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utisxn50 in short term but the buy signal is initial and weak.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utisxn50 in short term but the buy signal is initial and weak.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow