(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Spandana is 30980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 392.80 | 389.60 | 397.00 | 389.10 | 1.457 times |
| 09 Mon Dec 2024 | 388.10 | 388.75 | 393.95 | 386.00 | 0.465 times |
| 06 Fri Dec 2024 | 386.40 | 398.60 | 398.60 | 384.45 | 1.604 times |
| 05 Thu Dec 2024 | 398.75 | 395.05 | 402.00 | 394.25 | 0.898 times |
| 04 Wed Dec 2024 | 396.65 | 404.90 | 411.30 | 392.15 | 0.946 times |
| 03 Tue Dec 2024 | 400.90 | 398.90 | 407.95 | 395.00 | 0.811 times |
| 02 Mon Dec 2024 | 395.40 | 399.95 | 399.95 | 391.05 | 0.775 times |
| 29 Fri Nov 2024 | 396.60 | 408.95 | 410.40 | 393.70 | 1.127 times |
| 28 Thu Nov 2024 | 405.45 | 389.80 | 408.75 | 383.75 | 1.72 times |
| 27 Wed Nov 2024 | 383.60 | 374.95 | 384.30 | 369.75 | 1.166 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 395.5 as stoploss in an intra day sell trade for a target of 381.6. However, stock will show a bullish move above 395.5.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 361.30 |
| Downside Target | 384.45 |
| Upside Target | 410.40 |
| Upside Target | 411.30 |
| Upside Target | 422.80 |
| Upside Target | 583.00 |
| Upside Target | 586.10 |
| Upside Target | 595.00 |
| Upside Target | 641.30 |
| Upside Target | 681.90 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 386.87 |
| Downside Intraday Target | 380.93 |
| Upside Intraday Target | 397.87 |
| Upside Intraday Target | 402.93 |
| Downside Intraday Target | 391.93 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 392.80 | 388.75 | 397.00 | 386.00 | 0.382 times |
| 06 Fri Dec 2024 | 386.40 | 399.95 | 411.30 | 384.45 | 0.977 times |
| 29 Fri Nov 2024 | 396.60 | 381.30 | 410.40 | 366.35 | 1.346 times |
| 22 Fri Nov 2024 | 365.05 | 365.95 | 390.55 | 361.30 | 1.307 times |
| 14 Thu Nov 2024 | 365.70 | 389.90 | 389.90 | 362.85 | 0.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 392.80 | 399.95 | 411.30 | 384.45 | 0.414 times |
| 29 Fri Nov 2024 | 396.60 | 415.05 | 422.80 | 361.30 | 0.551 times |
| 31 Thu Oct 2024 | 409.20 | 595.00 | 595.00 | 372.50 | 2.228 times |
| 30 Mon Sep 2024 | 584.95 | 641.30 | 641.30 | 583.00 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.66 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.66 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow