(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Alphalogic is 10276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 125.35 | 128.00 | 132.00 | 124.00 | 0.457 times |
| 20 Mon Jan 2025 | 128.70 | 134.70 | 135.40 | 128.10 | 0.436 times |
| 17 Fri Jan 2025 | 132.05 | 132.90 | 133.70 | 126.00 | 2.652 times |
| 16 Thu Jan 2025 | 127.35 | 123.30 | 127.35 | 121.05 | 1.496 times |
| 15 Wed Jan 2025 | 121.30 | 123.95 | 128.10 | 117.20 | 1.299 times |
| 14 Tue Jan 2025 | 123.35 | 124.00 | 124.00 | 120.10 | 0.29 times |
| 13 Mon Jan 2025 | 121.05 | 127.50 | 128.50 | 120.20 | 0.599 times |
| 10 Fri Jan 2025 | 126.50 | 128.50 | 131.50 | 124.55 | 0.74 times |
| 09 Thu Jan 2025 | 131.10 | 133.95 | 136.00 | 130.05 | 0.325 times |
| 08 Wed Jan 2025 | 131.40 | 135.00 | 135.00 | 128.30 | 1.541 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.7 as stoploss in an intra day buy trade for a target of 128.3. However, stock will show a bearish move below 124.7.
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 117.20 |
| Downside Target | 123.60 |
| Upside Target | 133.70 |
| Upside Target | 136.05 |
| Upside Target | 138.50 |
| Upside Target | 141.65 |
| Upside Target | 145.00 |
| Upside Target | 159.70 |
| Upside Target | 164.70 |
| Upside Target | 184.95 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 121.1 |
| Downside Intraday Target | 116.85 |
| Upside Intraday Target | 132.5 |
| Upside Intraday Target | 139.65 |
| Upside Intraday Target | 128.25 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 125.35 | 134.70 | 135.40 | 124.00 | 0.141 times |
| 17 Fri Jan 2025 | 132.05 | 127.50 | 133.70 | 117.20 | 1.284 times |
| 10 Fri Jan 2025 | 126.50 | 141.65 | 141.65 | 124.55 | 1.191 times |
| 03 Fri Jan 2025 | 134.95 | 129.25 | 134.95 | 123.60 | 2.157 times |
| 27 Fri Dec 2024 | 127.95 | 128.00 | 135.00 | 125.00 | 0.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 125.35 | 127.00 | 141.65 | 117.20 | 0.92 times |
| 31 Tue Dec 2024 | 125.95 | 140.55 | 145.00 | 125.00 | 0.908 times |
| 29 Fri Nov 2024 | 138.50 | 144.25 | 159.70 | 136.05 | 0.925 times |
| 31 Thu Oct 2024 | 144.45 | 160.30 | 164.70 | 135.05 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.98 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.98 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow