(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Chemcon is 10759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 254.60 | 253.00 | 255.55 | 251.30 | 0.53 times |
| 14 Wed Aug 2024 | 253.85 | 259.00 | 259.00 | 250.85 | 0.526 times |
| 13 Tue Aug 2024 | 255.20 | 260.40 | 265.00 | 254.10 | 1.159 times |
| 12 Mon Aug 2024 | 260.40 | 257.00 | 265.80 | 256.00 | 1.286 times |
| 09 Fri Aug 2024 | 260.45 | 263.05 | 263.90 | 258.05 | 0.495 times |
| 08 Thu Aug 2024 | 261.30 | 262.65 | 268.50 | 260.50 | 1.555 times |
| 07 Wed Aug 2024 | 265.70 | 253.20 | 267.25 | 250.85 | 1.192 times |
| 06 Tue Aug 2024 | 247.25 | 257.90 | 259.80 | 246.30 | 0.585 times |
| 05 Mon Aug 2024 | 252.80 | 255.00 | 258.90 | 251.00 | 2.096 times |
| 02 Fri Aug 2024 | 267.90 | 269.90 | 270.90 | 259.55 | 0.955 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.9 as stoploss in an intra day buy trade for a target of 259.74. However, stock will show a bearish move below 253.9.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 226.50 |
| Downside Target | 234.05 |
| Downside Target | 246.30 |
| Upside Target | 259.55 |
| Upside Target | 267.10 |
| Upside Target | 268.00 |
| Upside Target | 268.50 |
| Upside Target | 269.85 |
| Upside Target | 270.90 |
| Upside Target | 274.50 |
| Upside Target | 274.80 |
| Upside Target | 276.80 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 248.37 |
| Downside Intraday Target | 242.13 |
| Upside Intraday Target | 263.32 |
| Upside Intraday Target | 272.03 |
| Upside Intraday Target | 257.08 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 254.60 | 257.00 | 265.80 | 250.85 | 0.591 times |
| 09 Fri Aug 2024 | 260.45 | 255.00 | 268.50 | 246.30 | 1.197 times |
| 02 Fri Aug 2024 | 267.90 | 264.70 | 274.50 | 259.55 | 1.411 times |
| 26 Fri Jul 2024 | 261.65 | 252.00 | 267.10 | 248.00 | 1.005 times |
| 19 Fri Jul 2024 | 252.60 | 267.30 | 268.00 | 251.00 | 1.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 254.60 | 270.00 | 270.90 | 246.30 | 0.624 times |
| 31 Wed Jul 2024 | 269.80 | 252.75 | 276.80 | 248.00 | 1.053 times |
| 28 Fri Jun 2024 | 256.65 | 238.50 | 274.80 | 226.50 | 1.687 times |
| 31 Fri May 2024 | 237.50 | 259.00 | 260.95 | 236.15 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.35 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.35 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow