(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Chemcon is 3318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 208.65 | 204.10 | 212.10 | 204.10 | 0.162 times |
| 19 Wed Feb 2025 | 207.10 | 203.90 | 208.65 | 203.70 | 0.999 times |
| 18 Tue Feb 2025 | 204.50 | 204.00 | 208.20 | 202.15 | 0.632 times |
| 17 Mon Feb 2025 | 206.60 | 200.85 | 210.85 | 200.85 | 2.077 times |
| 14 Fri Feb 2025 | 205.65 | 225.00 | 225.00 | 201.60 | 1.41 times |
| 13 Thu Feb 2025 | 222.15 | 218.00 | 231.00 | 214.25 | 1.264 times |
| 12 Wed Feb 2025 | 204.25 | 204.50 | 209.30 | 196.00 | 0.618 times |
| 11 Tue Feb 2025 | 204.80 | 213.75 | 213.75 | 201.65 | 1.471 times |
| 10 Mon Feb 2025 | 214.55 | 215.00 | 216.30 | 213.00 | 0.43 times |
| 07 Fri Feb 2025 | 215.80 | 221.00 | 221.00 | 212.45 | 0.69 times |
My analysis of stock is bearish for shortterm, and stock might move down till 205.8 or till 199.5. Use a stoploss of 211.09 and if the stock hits stoploss, then it can shoot up till 216.37
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 196.00 |
| Downside Target | 200.85 |
| Upside Target | 208.80 |
| Upside Target | 218.00 |
| Upside Target | 226.75 |
| Upside Target | 231.00 |
| Upside Target | 235.10 |
| Upside Target | 243.95 |
| Upside Target | 248.05 |
| Upside Target | 254.15 |
| Upside Target | 276.35 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 202.3 |
| Downside Intraday Target | 195.95 |
| Upside Intraday Target | 213.55 |
| Upside Intraday Target | 218.45 |
| Downside Intraday Target | 207.2 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 208.65 | 200.85 | 212.10 | 200.85 | 0.745 times |
| 14 Fri Feb 2025 | 205.65 | 215.00 | 231.00 | 196.00 | 2.623 times |
| 07 Fri Feb 2025 | 215.80 | 214.00 | 221.00 | 208.80 | 0.493 times |
| 31 Fri Jan 2025 | 214.85 | 211.30 | 218.00 | 202.00 | 1.478 times |
| 24 Fri Jan 2025 | 212.85 | 222.00 | 225.45 | 211.55 | 0.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 208.65 | 214.00 | 231.00 | 196.00 | 0.411 times |
| 31 Fri Jan 2025 | 214.85 | 243.95 | 243.95 | 202.00 | 1.39 times |
| 31 Tue Dec 2024 | 225.70 | 247.55 | 248.05 | 221.50 | 0.996 times |
| 29 Fri Nov 2024 | 242.75 | 249.00 | 254.15 | 226.75 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.01 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.01 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow