(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Fairchemor is 5518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 1064.85 | 1128.05 | 1151.75 | 1048.05 | 0.961 times |
| 03 Fri Jan 2025 | 1147.30 | 1140.05 | 1181.35 | 1140.00 | 0.278 times |
| 02 Thu Jan 2025 | 1164.25 | 1192.10 | 1215.35 | 1141.25 | 1.138 times |
| 01 Wed Jan 2025 | 1202.60 | 1226.20 | 1230.20 | 1198.10 | 0.242 times |
| 31 Tue Dec 2024 | 1215.00 | 1230.75 | 1233.85 | 1205.30 | 0.405 times |
| 30 Mon Dec 2024 | 1227.80 | 1188.05 | 1295.10 | 1188.05 | 1.671 times |
| 27 Fri Dec 2024 | 1228.80 | 1218.40 | 1264.60 | 1201.55 | 0.35 times |
| 26 Thu Dec 2024 | 1200.90 | 1212.05 | 1274.00 | 1188.85 | 0.475 times |
| 24 Tue Dec 2024 | 1259.75 | 1258.05 | 1300.00 | 1238.85 | 0.427 times |
| 23 Mon Dec 2024 | 1279.95 | 1244.40 | 1304.80 | 1194.20 | 2.619 times |
My analysis of stock is bearish for shortterm, and stock might move down till 943.9 or till 756.1. Use a stoploss of 1100.31 and if the stock hits stoploss, then it can shoot up till 1256.76
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 775.55 |
| Downside Target | 815.95 |
| Downside Target | 848.00 |
| Downside Target | 879.40 |
| Downside Target | 962.60 |
| Downside Target | 1048.05 |
| Upside Target | 1140.00 |
| Upside Target | 1178.30 |
| Upside Target | 1230.20 |
| Upside Target | 1261.40 |
| Upside Target | 1295.10 |
| Upside Target | 1304.80 |
| Upside Target | 1307.95 |
| Upside Target | 1343.60 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1024.68 |
| Downside Intraday Target | 984.52 |
| Upside Intraday Target | 1128.38 |
| Upside Intraday Target | 1191.92 |
| Upside Intraday Target | 1088.22 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 1064.85 | 1128.05 | 1151.75 | 1048.05 | 0.257 times |
| 03 Fri Jan 2025 | 1147.30 | 1188.05 | 1295.10 | 1140.00 | 0.965 times |
| 27 Fri Dec 2024 | 1228.80 | 1244.40 | 1304.80 | 1188.85 | 0.1 times |
| 20 Fri Dec 2024 | 1237.85 | 848.00 | 1307.95 | 848.00 | 20.109 times |
| 13 Fri Dec 2024 | 832.40 | 848.05 | 879.40 | 825.00 | 0.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 1064.85 | 1226.20 | 1230.20 | 1048.05 | 0.053 times |
| 31 Tue Dec 2024 | 1215.00 | 847.65 | 1307.95 | 815.95 | 4.911 times |
| 29 Fri Nov 2024 | 850.10 | 1044.90 | 1052.10 | 775.55 | 0.981 times |
| 31 Thu Oct 2024 | 993.90 | 1213.75 | 1261.40 | 962.60 | 1.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.23 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.23 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow