(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Fairchemor is 3072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1131.90 | 1029.65 | 1131.90 | 995.95 | 0.502 times |
| 17 Fri Jan 2025 | 1029.00 | 1053.25 | 1053.25 | 1009.25 | 0.624 times |
| 16 Thu Jan 2025 | 1053.25 | 1050.65 | 1068.10 | 1004.90 | 0.618 times |
| 15 Wed Jan 2025 | 1038.20 | 1021.95 | 1049.45 | 988.80 | 1.369 times |
| 14 Tue Jan 2025 | 991.85 | 969.00 | 1005.00 | 956.00 | 0.333 times |
| 13 Mon Jan 2025 | 949.65 | 1002.40 | 1006.70 | 938.65 | 1.504 times |
| 10 Fri Jan 2025 | 1011.50 | 1044.95 | 1044.95 | 970.30 | 0.672 times |
| 09 Thu Jan 2025 | 1007.40 | 1051.45 | 1051.45 | 1002.00 | 1.825 times |
| 08 Wed Jan 2025 | 1048.50 | 1108.90 | 1108.90 | 1029.50 | 0.678 times |
| 07 Tue Jan 2025 | 1099.70 | 1099.95 | 1108.95 | 1029.60 | 0.651 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1215.5 or till 1332.9. Use a stoploss of 1117.61 and if this stock hits its stoploss, then it can fall down till 1019.74
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 775.55 |
| Downside Target | 815.95 |
| Downside Target | 938.65 |
| Downside Target | 962.60 |
| Downside Target | 995.95 |
| Downside Target | 1052.10 |
| Downside Target | 1131.90 |
| Upside Target | 1178.30 |
| Upside Target | 1230.20 |
| Upside Target | 1261.40 |
| Upside Target | 1295.10 |
| Upside Target | 1304.80 |
| Upside Target | 1307.95 |
| Upside Target | 1343.60 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1041.27 |
| Downside Intraday Target | 950.63 |
| Upside Intraday Target | 1177.22 |
| Upside Intraday Target | 1222.53 |
| Downside Intraday Target | 1086.58 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1131.90 | 1029.65 | 1131.90 | 995.95 | 0.113 times |
| 17 Fri Jan 2025 | 1029.00 | 1002.40 | 1068.10 | 938.65 | 0.801 times |
| 10 Fri Jan 2025 | 1011.50 | 1128.05 | 1151.75 | 970.30 | 0.828 times |
| 03 Fri Jan 2025 | 1147.30 | 1188.05 | 1295.10 | 1140.00 | 0.965 times |
| 27 Fri Dec 2024 | 1228.80 | 1244.40 | 1304.80 | 1188.85 | 0.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1131.90 | 1226.20 | 1230.20 | 938.65 | 0.151 times |
| 31 Tue Dec 2024 | 1215.00 | 847.65 | 1307.95 | 815.95 | 4.911 times |
| 29 Fri Nov 2024 | 850.10 | 1044.90 | 1052.10 | 775.55 | 0.981 times |
| 31 Thu Oct 2024 | 993.90 | 1213.75 | 1261.40 | 962.60 | 1.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.95 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.95 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow