Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Fairchemor is 3753

Date Daily Closing Price Open High Low Volume
10 Fri Jan 2025 1011.50 1044.95 1044.95 970.30 0.55 times
09 Thu Jan 2025 1007.40 1051.45 1051.45 1002.00 1.494 times
08 Wed Jan 2025 1048.50 1108.90 1108.90 1029.50 0.555 times
07 Tue Jan 2025 1099.70 1099.95 1108.95 1029.60 0.533 times
06 Mon Jan 2025 1064.85 1128.05 1151.75 1048.05 1.413 times
03 Fri Jan 2025 1147.30 1140.05 1181.35 1140.00 0.409 times
02 Thu Jan 2025 1164.25 1192.10 1215.35 1141.25 1.673 times
01 Wed Jan 2025 1202.60 1226.20 1230.20 1198.10 0.356 times
31 Tue Dec 2024 1215.00 1230.75 1233.85 1205.30 0.596 times
30 Mon Dec 2024 1227.80 1188.05 1295.10 1188.05 2.457 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1027.6, but if it comes above 1027.6, then a intra day buy could be more profitable.
If you take a sell trade below 1027.6, then use 1027.6 as stoploss and 895.7 as target. However if you take a buy trade in stock , then use 1027.6 as stoploss and 1137.52 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Target 775.55
Downside Target 815.95
Downside Target 848.00
Downside Target 879.40
Downside Target 962.60
Upside Target 1052.10
Upside Target 1140.00
Upside Target 1178.30
Upside Target 1230.20
Upside Target 1261.40
Upside Target 1295.10
Upside Target 1304.80
Upside Target 1307.95
Upside Target 1343.60

Intraday share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Intraday Target 937.28
Downside Intraday Target 863.07
Upside Intraday Target 1118.73
Upside Intraday Target 1225.97
Upside Intraday Target 1044.52

Weekly technical analysis of Fairchemor (Fairchemor)

Date Weekly Closing Price Open High Low Volume
10 Fri Jan 2025 1011.50 1128.05 1151.75 970.30 0.828 times
03 Fri Jan 2025 1147.30 1188.05 1295.10 1140.00 0.965 times
27 Fri Dec 2024 1228.80 1244.40 1304.80 1188.85 0.1 times
20 Fri Dec 2024 1237.85 848.00 1307.95 848.00 20.109 times
13 Fri Dec 2024 832.40 848.05 879.40 825.00 0.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date Monthly Closing Price Open High Low Volume
10 Fri Jan 2025 1011.50 1226.20 1230.20 970.30 0.096 times
31 Tue Dec 2024 1215.00 847.65 1307.95 815.95 4.911 times
29 Fri Nov 2024 850.10 1044.90 1052.10 775.55 0.981 times
31 Thu Oct 2024 993.90 1213.75 1261.40 962.60 1.621 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.95 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.95 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchemor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme