(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Irfc is 1859796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 140.80 | 143.60 | 143.60 | 139.00 | 0.415 times |
| 23 Thu Jan 2025 | 141.30 | 138.85 | 144.40 | 138.10 | 0.519 times |
| 22 Wed Jan 2025 | 140.20 | 142.40 | 142.80 | 136.75 | 1.181 times |
| 21 Tue Jan 2025 | 142.40 | 146.70 | 146.70 | 141.45 | 0.634 times |
| 20 Mon Jan 2025 | 146.65 | 147.65 | 148.65 | 144.80 | 1.488 times |
| 17 Fri Jan 2025 | 146.25 | 143.10 | 146.95 | 141.85 | 1.421 times |
| 16 Thu Jan 2025 | 143.00 | 140.15 | 145.75 | 139.10 | 1.253 times |
| 15 Wed Jan 2025 | 137.50 | 140.35 | 140.65 | 134.80 | 1.374 times |
| 14 Tue Jan 2025 | 135.75 | 129.60 | 136.65 | 129.60 | 0.811 times |
| 13 Mon Jan 2025 | 128.40 | 134.25 | 135.80 | 127.70 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.3 or till 129.7. Use a stoploss of 143.59 and if the stock hits stoploss, then it can shoot up till 149.9
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 127.70 |
| Downside Target | 132.80 |
| Upside Target | 144.70 |
| Upside Target | 151.70 |
| Upside Target | 154.00 |
| Upside Target | 156.80 |
| Upside Target | 158.00 |
| Upside Target | 159.90 |
| Upside Target | 161.00 |
| Upside Target | 166.85 |
| Upside Target | 180.25 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 135.48 |
| Downside Intraday Target | 130.17 |
| Upside Intraday Target | 147.38 |
| Upside Intraday Target | 153.97 |
| Upside Intraday Target | 142.07 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 140.80 | 147.65 | 148.65 | 136.75 | 0.75 times |
| 17 Fri Jan 2025 | 146.25 | 134.25 | 146.95 | 127.70 | 1.552 times |
| 10 Fri Jan 2025 | 135.70 | 153.75 | 154.00 | 135.20 | 0.854 times |
| 03 Fri Jan 2025 | 153.65 | 146.00 | 158.00 | 144.70 | 2.053 times |
| 27 Fri Dec 2024 | 146.20 | 148.95 | 150.25 | 145.60 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 140.80 | 150.20 | 156.80 | 127.70 | 0.699 times |
| 31 Tue Dec 2024 | 149.00 | 149.00 | 166.85 | 144.70 | 1.052 times |
| 29 Fri Nov 2024 | 149.30 | 157.85 | 161.00 | 137.75 | 0.685 times |
| 31 Thu Oct 2024 | 156.00 | 158.50 | 159.90 | 132.80 | 1.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.93 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.93 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow