(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Easemytrip is 8758898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 46.65 | 45.05 | 46.98 | 44.30 | 0.415 times |
| 23 Tue Jan 2024 | 44.81 | 46.83 | 47.99 | 44.50 | 0.62 times |
| 22 Mon Jan 2024 | 46.40 | 46.81 | 47.25 | 46.20 | 0.098 times |
| 19 Fri Jan 2024 | 46.36 | 47.89 | 47.91 | 46.00 | 0.278 times |
| 18 Thu Jan 2024 | 45.45 | 45.92 | 47.28 | 43.53 | 0.465 times |
| 17 Wed Jan 2024 | 45.99 | 48.33 | 48.33 | 45.65 | 0.453 times |
| 16 Tue Jan 2024 | 48.22 | 48.89 | 50.40 | 47.10 | 0.975 times |
| 15 Mon Jan 2024 | 48.77 | 50.51 | 51.00 | 48.03 | 0.678 times |
| 12 Fri Jan 2024 | 49.62 | 52.39 | 52.39 | 49.06 | 1.502 times |
| 11 Thu Jan 2024 | 51.81 | 44.79 | 52.76 | 44.74 | 4.376 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.1 as stoploss in an intra day sell trade for a target of 44.55. However, stock will show a bullish move above 48.1.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 37.01 |
| Downside Target | 39.73 |
| Downside Target | 40.55 |
| Downside Target | 43.53 |
| Downside Target | 44.10 |
| Downside Target | 44.30 |
| Downside Target | 45.45 |
| Upside Target | 46.86 |
| Upside Target | 47.99 |
| Upside Target | 51.00 |
| Upside Target | 52.76 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 44.64 |
| Downside Intraday Target | 42.62 |
| Upside Intraday Target | 48.33 |
| Upside Intraday Target | 50 |
| Downside Intraday Target | 46.31 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 46.65 | 46.81 | 47.99 | 44.30 | 0.398 times |
| 19 Fri Jan 2024 | 46.36 | 50.51 | 51.00 | 43.53 | 0.296 times |
| 12 Fri Jan 2024 | 49.62 | 41.65 | 52.76 | 41.65 | 5.958 times |
| 05 Fri Jan 2024 | 41.43 | 40.60 | 41.70 | 39.73 | 1.325 times |
| 29 Fri Dec 2023 | 40.33 | 39.00 | 40.55 | 38.58 | 1.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 46.65 | 40.60 | 52.76 | 39.73 | 2.942 times |
| 29 Fri Dec 2023 | 40.33 | 38.49 | 41.07 | 37.75 | 0.712 times |
| 30 Thu Nov 2023 | 38.29 | 39.51 | 46.86 | 37.90 | 1.374 times |
| 31 Tue Oct 2023 | 39.60 | 40.75 | 44.10 | 37.01 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.48 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.48 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow