(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Kmew is 19900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 1302.05 | 1373.90 | 1373.90 | 1280.05 | 0.923 times |
| 05 Fri Jul 2024 | 1351.45 | 1400.00 | 1400.00 | 1255.00 | 1.093 times |
| 04 Thu Jul 2024 | 1392.65 | 1385.00 | 1400.00 | 1365.00 | 0.201 times |
| 03 Wed Jul 2024 | 1383.40 | 1350.00 | 1410.00 | 1350.00 | 0.54 times |
| 02 Tue Jul 2024 | 1350.65 | 1420.00 | 1449.95 | 1330.00 | 0.685 times |
| 01 Mon Jul 2024 | 1409.25 | 1365.00 | 1444.00 | 1361.00 | 2.946 times |
| 28 Fri Jun 2024 | 1335.00 | 1387.00 | 1387.00 | 1317.60 | 0.32 times |
| 27 Thu Jun 2024 | 1346.00 | 1338.00 | 1362.05 | 1300.00 | 1.426 times |
| 26 Wed Jun 2024 | 1346.00 | 1349.90 | 1360.00 | 1330.00 | 1.244 times |
| 25 Tue Jun 2024 | 1337.15 | 1360.00 | 1364.95 | 1326.00 | 0.741 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1283.5, for a target of 1337.1 or 1381.74
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1005.00 |
| Downside Target | 1040.00 |
| Downside Target | 1160.00 |
| Downside Target | 1255.00 |
| Upside Target | 1330.00 |
| Upside Target | 1373.90 |
| Upside Target | 1449.95 |
| Upside Target | 1450.00 |
| Upside Target | 1460.00 |
| Upside Target | 1530.90 |
| Upside Target | 1604.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1263.43 |
| Downside Intraday Target | 1224.82 |
| Upside Intraday Target | 1357.28 |
| Upside Intraday Target | 1412.52 |
| Upside Intraday Target | 1318.67 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 1302.05 | 1373.90 | 1373.90 | 1280.05 | 0.169 times |
| 05 Fri Jul 2024 | 1351.45 | 1365.00 | 1449.95 | 1255.00 | 1.205 times |
| 28 Fri Jun 2024 | 1335.00 | 1380.10 | 1387.00 | 1300.00 | 1.099 times |
| 21 Fri Jun 2024 | 1354.60 | 1451.00 | 1460.00 | 1344.00 | 0.503 times |
| 14 Fri Jun 2024 | 1416.15 | 1330.00 | 1530.90 | 1330.00 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 1302.05 | 1365.00 | 1449.95 | 1255.00 | 0.179 times |
| 28 Fri Jun 2024 | 1335.00 | 1247.85 | 1530.90 | 1005.00 | 1.743 times |
| 31 Fri May 2024 | 1123.40 | 1315.00 | 1330.00 | 1040.00 | 1.574 times |
| 30 Tue Apr 2024 | 1296.95 | 1449.00 | 1450.00 | 1275.00 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1363.23 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1363.23 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow