(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Kmew is 1793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 2046.80 | 2033.70 | 2058.80 | 2007.90 | 0.283 times |
| 03 Mon Feb 2025 | 2010.90 | 1868.05 | 2033.05 | 1857.55 | 0.822 times |
| 31 Fri Jan 2025 | 1847.20 | 1887.75 | 1923.45 | 1820.05 | 0.475 times |
| 30 Thu Jan 2025 | 1882.55 | 2087.00 | 2087.00 | 1864.00 | 0.239 times |
| 29 Wed Jan 2025 | 1880.75 | 1810.00 | 1931.65 | 1804.60 | 1.496 times |
| 28 Tue Jan 2025 | 1812.05 | 1880.00 | 1880.00 | 1740.00 | 0.749 times |
| 27 Mon Jan 2025 | 1860.80 | 2008.05 | 2008.05 | 1846.35 | 0.756 times |
| 24 Fri Jan 2025 | 2030.30 | 2118.80 | 2120.05 | 1970.00 | 0.626 times |
| 23 Thu Jan 2025 | 2116.15 | 1993.05 | 2143.00 | 1976.80 | 2.264 times |
| 22 Wed Jan 2025 | 1997.00 | 1962.20 | 2012.00 | 1928.00 | 1.147 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2067.1 as stoploss in an intra day sell trade for a target of 1968.71. However, stock will show a bullish move above 2067.1.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1576.35 |
| Downside Target | 1740.00 |
| Downside Target | 1820.00 |
| Downside Target | 1857.55 |
| Downside Target | 1924.40 |
| Downside Target | 1999.80 |
| Upside Target | 2089.95 |
| Upside Target | 2126.40 |
| Upside Target | 2143.00 |
| Upside Target | 2219.95 |
| Upside Target | 2240.00 |
| Upside Target | 2292.75 |
| Upside Target | 2483.05 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1916.63 |
| Downside Intraday Target | 1786.47 |
| Upside Intraday Target | 2117.88 |
| Upside Intraday Target | 2188.97 |
| Downside Intraday Target | 1987.72 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 2046.80 | 1868.05 | 2058.80 | 1857.55 | 0.297 times |
| 31 Fri Jan 2025 | 1847.20 | 2008.05 | 2087.00 | 1740.00 | 0.654 times |
| 24 Fri Jan 2025 | 2030.30 | 1979.85 | 2143.00 | 1924.40 | 1.082 times |
| 17 Fri Jan 2025 | 1979.85 | 2089.95 | 2089.95 | 1820.00 | 1.286 times |
| 10 Fri Jan 2025 | 2006.35 | 2210.00 | 2219.95 | 1999.80 | 0.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 2046.80 | 1868.05 | 2058.80 | 1857.55 | 0.049 times |
| 31 Fri Jan 2025 | 1847.20 | 2289.95 | 2292.75 | 1740.00 | 0.281 times |
| 31 Tue Dec 2024 | 2256.60 | 2319.90 | 2483.05 | 2126.40 | 0.436 times |
| 29 Fri Nov 2024 | 2126.50 | 1850.00 | 2240.00 | 1771.00 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1974.67 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1974.67 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow