(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Kmew is 6280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1498.00 | 1548.55 | 1573.20 | 1475.00 | 0.302 times |
| 03 Mon Mar 2025 | 1588.85 | 1512.95 | 1647.35 | 1450.00 | 0.67 times |
| 28 Fri Feb 2025 | 1518.50 | 1525.80 | 1559.55 | 1473.75 | 7.836 times |
| 27 Thu Feb 2025 | 1525.80 | 1610.55 | 1610.55 | 1513.25 | 0.128 times |
| 25 Tue Feb 2025 | 1619.80 | 1640.00 | 1667.35 | 1617.35 | 0.156 times |
| 24 Mon Feb 2025 | 1646.45 | 1779.95 | 1779.95 | 1614.40 | 0.126 times |
| 21 Fri Feb 2025 | 1706.30 | 1656.10 | 1719.65 | 1656.10 | 0.099 times |
| 20 Thu Feb 2025 | 1658.55 | 1675.60 | 1710.25 | 1649.50 | 0.133 times |
| 19 Wed Feb 2025 | 1684.55 | 1701.60 | 1712.65 | 1646.05 | 0.17 times |
| 18 Tue Feb 2025 | 1665.60 | 1686.10 | 1725.60 | 1638.25 | 0.373 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1578.9, but if it comes above 1578.9, then a intra day buy could be more profitable.
If you take a sell trade below 1578.9, then use 1578.9 as stoploss and 1379 as target. However if you take a buy trade in stock , then use 1578.9 as stoploss and 1745.49 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1450.00 |
| Upside Target | 1638.25 |
| Upside Target | 1700.00 |
| Upside Target | 1740.00 |
| Upside Target | 1857.55 |
| Upside Target | 1999.40 |
| Upside Target | 2100.00 |
| Upside Target | 2126.40 |
| Upside Target | 2240.00 |
| Upside Target | 2292.75 |
| Upside Target | 2483.05 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1416.22 |
| Downside Intraday Target | 1334.43 |
| Upside Intraday Target | 1613.57 |
| Upside Intraday Target | 1729.13 |
| Upside Intraday Target | 1531.78 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1498.00 | 1512.95 | 1647.35 | 1450.00 | 0.118 times |
| 28 Fri Feb 2025 | 1518.50 | 1779.95 | 1779.95 | 1473.75 | 7.61 times |
| 21 Fri Feb 2025 | 1706.30 | 1878.65 | 1878.65 | 1638.25 | 0.821 times |
| 14 Fri Feb 2025 | 1779.30 | 1999.40 | 1999.40 | 1700.00 | 1.181 times |
| 07 Fri Feb 2025 | 1941.95 | 1868.05 | 2100.00 | 1857.55 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1498.00 | 1512.95 | 1647.35 | 1450.00 | 0.083 times |
| 28 Fri Feb 2025 | 1518.50 | 1868.05 | 2100.00 | 1473.75 | 1.813 times |
| 31 Fri Jan 2025 | 1847.20 | 2289.95 | 2292.75 | 1740.00 | 0.281 times |
| 31 Tue Dec 2024 | 2256.60 | 2319.90 | 2483.05 | 2126.40 | 0.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.93 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.93 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow