(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Eki is 128445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 253.10 | 257.95 | 258.90 | 251.05 | 0.19 times |
| 29 Fri Nov 2024 | 257.10 | 260.95 | 263.95 | 254.00 | 0.295 times |
| 28 Thu Nov 2024 | 259.80 | 254.10 | 263.00 | 254.10 | 0.351 times |
| 27 Wed Nov 2024 | 255.05 | 266.00 | 269.90 | 252.00 | 0.756 times |
| 26 Tue Nov 2024 | 263.85 | 269.80 | 272.00 | 258.00 | 0.481 times |
| 25 Mon Nov 2024 | 264.20 | 280.05 | 283.90 | 258.00 | 3.642 times |
| 22 Fri Nov 2024 | 253.10 | 209.00 | 253.10 | 209.00 | 2.273 times |
| 21 Thu Nov 2024 | 210.95 | 221.70 | 221.70 | 207.00 | 0.626 times |
| 19 Tue Nov 2024 | 218.20 | 224.80 | 225.30 | 216.00 | 0.359 times |
| 18 Mon Nov 2024 | 220.95 | 230.00 | 230.50 | 218.00 | 0.599 times |
My analysis of stock is bearish for shortterm, and stock might move down till 231 or till 202.7. Use a stoploss of 254.64 and if the stock hits stoploss, then it can shoot up till 278.24
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 223.65 |
| Downside Target | 251.05 |
| Upside Target | 258.90 |
| Upside Target | 268.10 |
| Upside Target | 283.90 |
| Upside Target | 299.00 |
| Upside Target | 308.00 |
| Upside Target | 312.95 |
| Upside Target | 318.00 |
| Upside Target | 337.60 |
| Upside Target | 352.00 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 249.8 |
| Downside Intraday Target | 246.5 |
| Upside Intraday Target | 257.65 |
| Upside Intraday Target | 262.2 |
| Upside Intraday Target | 254.35 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 253.10 | 257.95 | 258.90 | 251.05 | 0.034 times |
| 29 Fri Nov 2024 | 257.10 | 280.05 | 283.90 | 252.00 | 1.432 times |
| 22 Fri Nov 2024 | 253.10 | 230.00 | 253.10 | 207.00 | 1.214 times |
| 14 Thu Nov 2024 | 229.15 | 265.00 | 270.00 | 223.65 | 0.961 times |
| 08 Fri Nov 2024 | 264.95 | 299.00 | 299.00 | 262.60 | 2.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 253.10 | 257.95 | 258.90 | 251.05 | 0.012 times |
| 29 Fri Nov 2024 | 257.10 | 294.45 | 299.00 | 207.00 | 2.645 times |
| 31 Thu Oct 2024 | 290.15 | 310.00 | 312.95 | 268.10 | 1.323 times |
| 30 Mon Sep 2024 | 309.50 | 332.10 | 337.60 | 308.00 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.31 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.31 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow