(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Eki is 187624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 288.20 | 299.00 | 309.00 | 283.20 | 0.331 times |
| 19 Thu Dec 2024 | 297.20 | 284.00 | 308.00 | 281.05 | 0.547 times |
| 18 Wed Dec 2024 | 293.20 | 304.70 | 307.80 | 292.00 | 0.307 times |
| 17 Tue Dec 2024 | 300.95 | 307.80 | 309.05 | 300.00 | 0.396 times |
| 16 Mon Dec 2024 | 302.85 | 306.25 | 317.95 | 296.50 | 0.818 times |
| 13 Fri Dec 2024 | 300.20 | 310.00 | 314.40 | 293.00 | 0.675 times |
| 12 Thu Dec 2024 | 313.35 | 313.60 | 329.25 | 312.20 | 0.617 times |
| 11 Wed Dec 2024 | 313.25 | 337.80 | 337.80 | 311.00 | 0.88 times |
| 10 Tue Dec 2024 | 332.80 | 360.00 | 364.60 | 328.20 | 1.356 times |
| 09 Mon Dec 2024 | 359.65 | 354.00 | 365.80 | 350.00 | 2.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 265.3 or till 227.6. Use a stoploss of 296.75 and if the stock hits stoploss, then it can shoot up till 328.19
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 251.05 |
| Downside Target | 268.10 |
| Downside Target | 281.05 |
| Upside Target | 293.00 |
| Upside Target | 299.00 |
| Upside Target | 308.00 |
| Upside Target | 318.00 |
| Upside Target | 337.60 |
| Upside Target | 352.00 |
| Upside Target | 355.55 |
| Upside Target | 365.80 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 273.52 |
| Downside Intraday Target | 258.83 |
| Upside Intraday Target | 310.42 |
| Upside Intraday Target | 332.63 |
| Upside Intraday Target | 295.73 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 288.20 | 306.25 | 317.95 | 281.05 | 0.42 times |
| 13 Fri Dec 2024 | 300.20 | 354.00 | 365.80 | 293.00 | 0.394 times |
| 06 Fri Dec 2024 | 349.15 | 257.95 | 355.55 | 251.05 | 3.831 times |
| 29 Fri Nov 2024 | 257.10 | 280.05 | 283.90 | 252.00 | 1.432 times |
| 22 Fri Nov 2024 | 253.10 | 230.00 | 253.10 | 207.00 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 288.20 | 257.95 | 365.80 | 251.05 | 2.072 times |
| 29 Fri Nov 2024 | 257.10 | 294.45 | 299.00 | 207.00 | 2.645 times |
| 31 Thu Oct 2024 | 290.15 | 310.00 | 312.95 | 268.10 | 1.323 times |
| 30 Mon Sep 2024 | 309.50 | 332.10 | 337.60 | 308.00 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term but the sell signal is initial and weak.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.39 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term but the sell signal is initial and weak.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.39 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow