(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Eki is 336862
Date | Daily Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 332.80 | 360.00 | 364.60 | 328.20 | 0.755 times |
09 Mon Dec 2024 | 359.65 | 354.00 | 365.80 | 350.00 | 1.212 times |
06 Fri Dec 2024 | 349.15 | 328.40 | 355.55 | 325.60 | 1.24 times |
05 Thu Dec 2024 | 324.75 | 336.50 | 354.95 | 311.00 | 1.789 times |
04 Wed Dec 2024 | 330.40 | 278.55 | 331.10 | 277.10 | 4.313 times |
03 Tue Dec 2024 | 275.95 | 255.95 | 282.90 | 252.00 | 0.656 times |
02 Mon Dec 2024 | 253.10 | 257.95 | 258.90 | 251.05 | 0.073 times |
29 Fri Nov 2024 | 257.10 | 260.95 | 263.95 | 254.00 | 0.113 times |
28 Thu Nov 2024 | 259.80 | 254.10 | 263.00 | 254.10 | 0.134 times |
27 Wed Nov 2024 | 255.05 | 266.00 | 269.90 | 252.00 | 0.288 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 313.2, but if it comes below 313.2, then a intra day sell could be more profitable.
If you take a sell trade below 313.2, then use 313.2 as stoploss and 268.84 as target. However if you take a buy trade in stock , then use 313.2 as stoploss and 366.4 as target.
Share price targets for Eki (Eki)
Target Type | Value |
Downside Target | 207.00 |
Downside Target | 223.65 |
Downside Target | 251.05 |
Downside Target | 268.10 |
Downside Target | 283.90 |
Downside Target | 299.00 |
Downside Target | 308.00 |
Downside Target | 328.20 |
Upside Target | 337.60 |
Upside Target | 352.00 |
Upside Target | 355.55 |
Upside Target | 365.80 |
Intraday share price targets for Eki (Eki)
Target Type | Value |
Downside Intraday Target | 318.73 |
Downside Intraday Target | 304.67 |
Upside Intraday Target | 356.33 |
Upside Intraday Target | 379.87 |
Upside Intraday Target | 342.27 |
Weekly technical analysis of Eki (Eki)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 332.80 | 354.00 | 365.80 | 328.20 | 0.244 times |
06 Fri Dec 2024 | 349.15 | 257.95 | 355.55 | 251.05 | 3.831 times |
29 Fri Nov 2024 | 257.10 | 280.05 | 283.90 | 252.00 | 1.432 times |
22 Fri Nov 2024 | 253.10 | 230.00 | 253.10 | 207.00 | 1.214 times |
14 Thu Nov 2024 | 229.15 | 265.00 | 270.00 | 223.65 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 332.80 | 257.95 | 365.80 | 251.05 | 1.653 times |
29 Fri Nov 2024 | 257.10 | 294.45 | 299.00 | 207.00 | 2.645 times |
31 Thu Oct 2024 | 290.15 | 310.00 | 312.95 | 268.10 | 1.323 times |
30 Mon Sep 2024 | 309.50 | 332.10 | 337.60 | 308.00 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.53 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.53 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow