(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Eki is 66604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 269.10 | 265.90 | 276.25 | 261.00 | 0.564 times |
| 07 Tue Jan 2025 | 263.15 | 263.00 | 274.50 | 260.80 | 0.83 times |
| 06 Mon Jan 2025 | 262.60 | 277.95 | 281.80 | 262.35 | 0.701 times |
| 03 Fri Jan 2025 | 276.15 | 282.90 | 289.95 | 275.00 | 0.789 times |
| 02 Thu Jan 2025 | 281.75 | 276.50 | 284.55 | 275.00 | 1.194 times |
| 01 Wed Jan 2025 | 271.00 | 259.95 | 271.00 | 259.10 | 0.779 times |
| 31 Tue Dec 2024 | 258.10 | 251.70 | 259.95 | 250.00 | 1.058 times |
| 30 Mon Dec 2024 | 251.65 | 273.15 | 277.20 | 248.00 | 2.317 times |
| 27 Fri Dec 2024 | 273.10 | 290.00 | 294.00 | 270.00 | 1.198 times |
| 26 Thu Dec 2024 | 285.25 | 285.50 | 292.00 | 284.00 | 0.383 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266.5 as stoploss in an intra day buy trade for a target of 284.18. However, stock will show a bearish move below 266.5.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 248.00 |
| Downside Target | 259.10 |
| Downside Target | 268.10 |
| Upside Target | 281.05 |
| Upside Target | 289.95 |
| Upside Target | 299.00 |
| Upside Target | 308.00 |
| Upside Target | 312.95 |
| Upside Target | 317.95 |
| Upside Target | 337.60 |
| Upside Target | 365.80 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 259.33 |
| Downside Intraday Target | 249.57 |
| Upside Intraday Target | 280.33 |
| Upside Intraday Target | 291.57 |
| Upside Intraday Target | 270.57 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 269.10 | 277.95 | 281.80 | 260.80 | 0.341 times |
| 03 Fri Jan 2025 | 276.15 | 273.15 | 289.95 | 248.00 | 2.179 times |
| 27 Fri Dec 2024 | 273.10 | 290.00 | 304.25 | 270.00 | 0.417 times |
| 20 Fri Dec 2024 | 288.20 | 306.25 | 317.95 | 281.05 | 0.42 times |
| 13 Fri Dec 2024 | 300.20 | 354.00 | 365.80 | 293.00 | 0.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 269.10 | 259.95 | 289.95 | 259.10 | 0.07 times |
| 31 Tue Dec 2024 | 258.10 | 257.95 | 365.80 | 248.00 | 2.274 times |
| 29 Fri Nov 2024 | 257.10 | 294.45 | 299.00 | 207.00 | 2.645 times |
| 31 Thu Oct 2024 | 290.15 | 310.00 | 312.95 | 268.10 | 1.323 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.2 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.2 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow