(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Lodha is 34253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1164.50 | 1145.25 | 1192.95 | 1145.25 | 0.602 times |
| 13 Mon May 2024 | 1142.40 | 1129.95 | 1153.35 | 1088.55 | 0.309 times |
| 10 Fri May 2024 | 1122.75 | 1112.05 | 1144.50 | 1102.30 | 0.742 times |
| 09 Thu May 2024 | 1124.45 | 1122.00 | 1142.15 | 1100.00 | 0.552 times |
| 08 Wed May 2024 | 1112.05 | 1124.85 | 1128.50 | 1094.00 | 0.816 times |
| 07 Tue May 2024 | 1118.90 | 1189.80 | 1189.80 | 1110.00 | 1.003 times |
| 06 Mon May 2024 | 1166.55 | 1228.95 | 1228.95 | 1154.00 | 1.243 times |
| 03 Fri May 2024 | 1211.05 | 1243.25 | 1277.90 | 1205.60 | 0.632 times |
| 02 Thu May 2024 | 1243.10 | 1240.45 | 1256.70 | 1216.65 | 0.359 times |
| 30 Tue Apr 2024 | 1237.35 | 1236.70 | 1262.35 | 1228.25 | 1.14 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1140.5 or till 1088.8. Use a stoploss of 1183.62 and if the stock hits stoploss, then it can shoot up till 1226.71
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 978.00 |
| Downside Target | 1004.60 |
| Downside Target | 1088.55 |
| Downside Target | 1156.65 |
| Upside Target | 1218.00 |
| Upside Target | 1227.85 |
| Upside Target | 1228.95 |
| Upside Target | 1277.45 |
| Upside Target | 1277.90 |
| Upside Target | 1308.95 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1104.38 |
| Downside Intraday Target | 1044.27 |
| Upside Intraday Target | 1208.78 |
| Upside Intraday Target | 1253.07 |
| Downside Intraday Target | 1148.67 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1164.50 | 1129.95 | 1192.95 | 1088.55 | 0.209 times |
| 10 Fri May 2024 | 1122.75 | 1228.95 | 1228.95 | 1094.00 | 0.816 times |
| 03 Fri May 2024 | 1211.05 | 1169.40 | 1277.90 | 1156.65 | 1.04 times |
| 26 Fri Apr 2024 | 1196.95 | 1186.00 | 1308.95 | 1171.55 | 1.143 times |
| 19 Fri Apr 2024 | 1172.95 | 1091.05 | 1218.00 | 1091.05 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1164.50 | 1240.45 | 1277.90 | 1088.55 | 0.292 times |
| 30 Tue Apr 2024 | 1237.35 | 1134.65 | 1308.95 | 1091.05 | 1.612 times |
| 28 Thu Mar 2024 | 1133.75 | 1160.00 | 1277.45 | 978.00 | 0.862 times |
| 29 Thu Feb 2024 | 1170.55 | 1072.50 | 1206.85 | 1004.60 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.79 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.79 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow