(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Lodha is 35843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1432.00 | 1410.00 | 1450.00 | 1398.20 | 0.323 times |
| 19 Fri Jul 2024 | 1448.35 | 1475.90 | 1478.35 | 1400.00 | 0.654 times |
| 18 Thu Jul 2024 | 1475.90 | 1459.80 | 1499.20 | 1414.55 | 0.844 times |
| 16 Tue Jul 2024 | 1459.00 | 1469.05 | 1480.00 | 1444.05 | 1.386 times |
| 15 Mon Jul 2024 | 1464.05 | 1419.60 | 1522.75 | 1370.90 | 2.37 times |
| 12 Fri Jul 2024 | 1395.45 | 1476.40 | 1476.40 | 1387.35 | 2.614 times |
| 11 Thu Jul 2024 | 1472.65 | 1535.00 | 1535.00 | 1469.45 | 0.429 times |
| 10 Wed Jul 2024 | 1524.30 | 1574.40 | 1597.15 | 1500.50 | 0.434 times |
| 09 Tue Jul 2024 | 1560.55 | 1560.00 | 1577.75 | 1544.35 | 0.205 times |
| 08 Mon Jul 2024 | 1538.20 | 1554.95 | 1555.95 | 1529.35 | 0.185 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1446.3, but if it comes above 1446.3, then a intra day buy could be more profitable.
If you take a sell trade below 1446.3, then use 1446.3 as stoploss and 1389.5 as target. However if you take a buy trade in stock , then use 1446.3 as stoploss and 1493.72 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 978.00 |
| Downside Target | 1088.55 |
| Downside Target | 1178.00 |
| Downside Target | 1277.45 |
| Downside Target | 1308.95 |
| Downside Target | 1370.90 |
| Downside Target | 1427.15 |
| Upside Target | 1522.75 |
| Upside Target | 1538.00 |
| Upside Target | 1597.15 |
| Upside Target | 1613.45 |
| Upside Target | 1648.00 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1403.47 |
| Downside Intraday Target | 1374.93 |
| Upside Intraday Target | 1455.27 |
| Upside Intraday Target | 1478.53 |
| Downside Intraday Target | 1426.73 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1432.00 | 1410.00 | 1450.00 | 1398.20 | 0.061 times |
| 19 Fri Jul 2024 | 1448.35 | 1419.60 | 1522.75 | 1370.90 | 1.359 times |
| 12 Fri Jul 2024 | 1395.45 | 1554.95 | 1597.15 | 1387.35 | 1.294 times |
| 05 Fri Jul 2024 | 1532.50 | 1513.65 | 1538.00 | 1468.00 | 0.29 times |
| 28 Fri Jun 2024 | 1503.75 | 1586.10 | 1613.45 | 1427.15 | 1.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1432.00 | 1513.65 | 1597.15 | 1370.90 | 0.404 times |
| 28 Fri Jun 2024 | 1503.75 | 1423.95 | 1648.00 | 1178.00 | 1.148 times |
| 31 Fri May 2024 | 1374.90 | 1240.45 | 1399.00 | 1088.55 | 1.311 times |
| 30 Tue Apr 2024 | 1237.35 | 1134.65 | 1308.95 | 1091.05 | 1.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.91 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.91 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow