Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Lodha is 30727

Date Daily Closing Price Open High Low Volume
05 Mon Aug 2024 1174.90 1181.05 1216.50 1160.55 2.288 times
02 Fri Aug 2024 1231.20 1269.90 1275.00 1217.70 0.896 times
01 Thu Aug 2024 1272.60 1315.65 1316.00 1257.00 0.836 times
31 Wed Jul 2024 1307.55 1345.05 1372.90 1298.00 3.047 times
30 Tue Jul 2024 1328.65 1381.95 1381.95 1324.05 0.691 times
29 Mon Jul 2024 1360.95 1424.95 1424.95 1356.00 0.543 times
26 Fri Jul 2024 1401.60 1408.00 1424.75 1393.70 0.298 times
25 Thu Jul 2024 1394.80 1400.50 1425.00 1377.10 1.267 times
24 Wed Jul 2024 1401.00 1397.40 1411.00 1372.20 1.1 times
23 Tue Jul 2024 1370.00 1445.00 1462.75 1362.05 0.945 times

Stock of Lodha (Lodha) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1184.1, for a target of 1302.2 or 1400.69

Share price targets for Lodha (Lodha)

Target Type Value
Downside Target 1088.55
Downside Target 1160.55
Upside Target 1216.50
Upside Target 1298.00
Upside Target 1362.05
Upside Target 1399.00
Upside Target 1424.95
Upside Target 1462.75
Upside Target 1522.75
Upside Target 1597.15
Upside Target 1648.00

Intraday share price targets for Lodha (Lodha)

Target Type Value
Downside Intraday Target 1151.47
Downside Intraday Target 1128.03
Upside Intraday Target 1207.42
Upside Intraday Target 1239.93
Upside Intraday Target 1183.98

Weekly technical analysis of Lodha (Lodha)

Date Weekly Closing Price Open High Low Volume
05 Mon Aug 2024 1174.90 1181.05 1216.50 1160.55 0.381 times
02 Fri Aug 2024 1231.20 1424.95 1424.95 1217.70 1.509 times
26 Fri Jul 2024 1401.60 1410.00 1462.75 1362.05 0.65 times
19 Fri Jul 2024 1448.35 1419.60 1522.75 1370.90 1.359 times
12 Fri Jul 2024 1395.45 1554.95 1597.15 1387.35 1.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date Monthly Closing Price Open High Low Volume
05 Mon Aug 2024 1174.90 1315.65 1316.00 1160.55 0.18 times
31 Wed Jul 2024 1307.55 1513.65 1597.15 1298.00 0.624 times
28 Fri Jun 2024 1503.75 1423.95 1648.00 1178.00 1.148 times
31 Fri May 2024 1374.90 1240.45 1399.00 1088.55 1.311 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lodha (Lodha)

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lodha in short term and the sell signal is strong.

Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1302.75 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lodha in short term and the sell signal is strong.

Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1302.75 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme