(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Lodha is 33853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1370.00 | 1445.00 | 1462.75 | 1362.05 | 0.858 times |
| 22 Mon Jul 2024 | 1432.00 | 1410.00 | 1450.00 | 1398.20 | 0.342 times |
| 19 Fri Jul 2024 | 1448.35 | 1475.90 | 1478.35 | 1400.00 | 0.692 times |
| 18 Thu Jul 2024 | 1475.90 | 1459.80 | 1499.20 | 1414.55 | 0.894 times |
| 16 Tue Jul 2024 | 1459.00 | 1469.05 | 1480.00 | 1444.05 | 1.467 times |
| 15 Mon Jul 2024 | 1464.05 | 1419.60 | 1522.75 | 1370.90 | 2.51 times |
| 12 Fri Jul 2024 | 1395.45 | 1476.40 | 1476.40 | 1387.35 | 2.767 times |
| 11 Thu Jul 2024 | 1472.65 | 1535.00 | 1535.00 | 1469.45 | 0.454 times |
| 10 Wed Jul 2024 | 1524.30 | 1574.40 | 1597.15 | 1500.50 | 0.46 times |
| 09 Tue Jul 2024 | 1560.55 | 1560.00 | 1577.75 | 1544.35 | 0.218 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1375.6, for a target of 1433.8 or 1482.42
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 978.00 |
| Downside Target | 1088.55 |
| Downside Target | 1178.00 |
| Downside Target | 1277.45 |
| Downside Target | 1308.95 |
| Downside Target | 1362.05 |
| Upside Target | 1427.15 |
| Upside Target | 1462.75 |
| Upside Target | 1522.75 |
| Upside Target | 1538.00 |
| Upside Target | 1597.15 |
| Upside Target | 1613.45 |
| Upside Target | 1648.00 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1333.78 |
| Downside Intraday Target | 1297.57 |
| Upside Intraday Target | 1434.48 |
| Upside Intraday Target | 1498.97 |
| Upside Intraday Target | 1398.27 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1370.00 | 1410.00 | 1462.75 | 1362.05 | 0.216 times |
| 19 Fri Jul 2024 | 1448.35 | 1419.60 | 1522.75 | 1370.90 | 1.359 times |
| 12 Fri Jul 2024 | 1395.45 | 1554.95 | 1597.15 | 1387.35 | 1.294 times |
| 05 Fri Jul 2024 | 1532.50 | 1513.65 | 1538.00 | 1468.00 | 0.29 times |
| 28 Fri Jun 2024 | 1503.75 | 1586.10 | 1613.45 | 1427.15 | 1.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1370.00 | 1513.65 | 1597.15 | 1362.05 | 0.43 times |
| 28 Fri Jun 2024 | 1503.75 | 1423.95 | 1648.00 | 1178.00 | 1.148 times |
| 31 Fri May 2024 | 1374.90 | 1240.45 | 1399.00 | 1088.55 | 1.311 times |
| 30 Tue Apr 2024 | 1237.35 | 1134.65 | 1308.95 | 1091.05 | 1.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1441.86 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1441.86 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow