(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Lodha is 69486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1286.25 | 1310.40 | 1317.45 | 1276.00 | 1.775 times |
| 13 Tue Aug 2024 | 1309.05 | 1305.05 | 1335.85 | 1293.70 | 1.348 times |
| 12 Mon Aug 2024 | 1298.35 | 1242.00 | 1317.50 | 1234.85 | 3.167 times |
| 09 Fri Aug 2024 | 1244.55 | 1190.35 | 1274.95 | 1184.65 | 0.633 times |
| 08 Thu Aug 2024 | 1187.95 | 1232.50 | 1232.50 | 1177.40 | 0.525 times |
| 07 Wed Aug 2024 | 1215.95 | 1240.05 | 1241.00 | 1209.00 | 0.604 times |
| 06 Tue Aug 2024 | 1192.90 | 1175.55 | 1205.60 | 1148.85 | 0.598 times |
| 05 Mon Aug 2024 | 1174.90 | 1181.05 | 1216.50 | 1160.55 | 1.012 times |
| 02 Fri Aug 2024 | 1231.20 | 1269.90 | 1275.00 | 1217.70 | 0.396 times |
| 01 Thu Aug 2024 | 1272.60 | 1315.65 | 1316.00 | 1257.00 | 0.37 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1227.5 or till 1120.4. Use a stoploss of 1316.73 and if the stock hits stoploss, then it can shoot up till 1405.99
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1088.55 |
| Downside Target | 1148.85 |
| Downside Target | 1178.00 |
| Downside Target | 1217.70 |
| Downside Target | 1274.95 |
| Upside Target | 1335.85 |
| Upside Target | 1370.90 |
| Upside Target | 1399.00 |
| Upside Target | 1424.95 |
| Upside Target | 1462.75 |
| Upside Target | 1522.75 |
| Upside Target | 1597.15 |
| Upside Target | 1648.00 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1235.45 |
| Downside Intraday Target | 1184.65 |
| Upside Intraday Target | 1336.45 |
| Upside Intraday Target | 1386.65 |
| Downside Intraday Target | 1285.65 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1286.25 | 1242.00 | 1335.85 | 1234.85 | 1.865 times |
| 09 Fri Aug 2024 | 1244.55 | 1181.05 | 1274.95 | 1148.85 | 1.268 times |
| 02 Fri Aug 2024 | 1231.20 | 1424.95 | 1424.95 | 1217.70 | 1.509 times |
| 26 Fri Jul 2024 | 1401.60 | 1410.00 | 1462.75 | 1362.05 | 0.65 times |
| 19 Fri Jul 2024 | 1448.35 | 1419.60 | 1522.75 | 1370.90 | 1.359 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1286.25 | 1315.65 | 1335.85 | 1148.85 | 1.053 times |
| 31 Wed Jul 2024 | 1307.55 | 1513.65 | 1597.15 | 1298.00 | 0.624 times |
| 28 Fri Jun 2024 | 1503.75 | 1423.95 | 1648.00 | 1178.00 | 1.148 times |
| 31 Fri May 2024 | 1374.90 | 1240.45 | 1399.00 | 1088.55 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.59 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.59 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow