(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Lodha is 68227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1234.80 | 1280.00 | 1288.65 | 1225.00 | 0.462 times |
| 27 Fri Sep 2024 | 1299.90 | 1385.35 | 1385.35 | 1283.05 | 1.295 times |
| 26 Thu Sep 2024 | 1384.55 | 1388.85 | 1408.45 | 1352.10 | 0.283 times |
| 25 Wed Sep 2024 | 1388.85 | 1360.00 | 1392.80 | 1311.05 | 0.329 times |
| 24 Tue Sep 2024 | 1385.65 | 1424.90 | 1431.10 | 1372.00 | 0.561 times |
| 23 Mon Sep 2024 | 1423.50 | 1401.05 | 1439.25 | 1380.45 | 0.852 times |
| 20 Fri Sep 2024 | 1394.00 | 1309.55 | 1409.75 | 1308.00 | 3.608 times |
| 19 Thu Sep 2024 | 1305.05 | 1308.25 | 1320.85 | 1260.00 | 0.898 times |
| 18 Wed Sep 2024 | 1288.85 | 1286.70 | 1305.70 | 1278.05 | 0.244 times |
| 17 Tue Sep 2024 | 1283.00 | 1278.15 | 1289.95 | 1239.80 | 0.382 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1197.6 as stoploss in an intra day buy trade for a target of 1275.79. However, stock will show a bearish move below 1197.6.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1088.55 |
| Downside Target | 1144.05 |
| Downside Target | 1225.00 |
| Upside Target | 1298.00 |
| Upside Target | 1335.85 |
| Upside Target | 1399.00 |
| Upside Target | 1409.75 |
| Upside Target | 1439.25 |
| Upside Target | 1597.15 |
| Upside Target | 1648.00 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1210.32 |
| Downside Intraday Target | 1185.83 |
| Upside Intraday Target | 1273.97 |
| Upside Intraday Target | 1313.13 |
| Upside Intraday Target | 1249.48 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1234.80 | 1280.00 | 1288.65 | 1225.00 | 0.139 times |
| 27 Fri Sep 2024 | 1299.90 | 1401.05 | 1439.25 | 1283.05 | 0.497 times |
| 20 Fri Sep 2024 | 1394.00 | 1265.00 | 1409.75 | 1239.80 | 3.467 times |
| 13 Fri Sep 2024 | 1232.20 | 1187.20 | 1247.70 | 1166.00 | 1.614 times |
| 06 Fri Sep 2024 | 1187.10 | 1250.40 | 1269.35 | 1183.00 | 0.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1234.80 | 1250.40 | 1439.25 | 1166.00 | 0.809 times |
| 30 Fri Aug 2024 | 1254.55 | 1315.65 | 1335.85 | 1144.05 | 1.664 times |
| 31 Wed Jul 2024 | 1307.55 | 1513.65 | 1597.15 | 1298.00 | 0.624 times |
| 28 Fri Jun 2024 | 1503.75 | 1423.95 | 1648.00 | 1178.00 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1357.29 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1357.29 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow