(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Lodha is 31119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1137.60 | 1160.55 | 1180.40 | 1132.45 | 1.051 times |
| 18 Fri Oct 2024 | 1161.90 | 1192.95 | 1192.95 | 1143.85 | 0.973 times |
| 17 Thu Oct 2024 | 1168.15 | 1220.95 | 1220.95 | 1164.35 | 0.593 times |
| 16 Wed Oct 2024 | 1221.25 | 1238.95 | 1238.95 | 1192.00 | 0.982 times |
| 15 Tue Oct 2024 | 1222.95 | 1220.00 | 1233.00 | 1199.60 | 0.481 times |
| 14 Mon Oct 2024 | 1210.10 | 1187.95 | 1214.10 | 1173.60 | 0.593 times |
| 11 Fri Oct 2024 | 1168.85 | 1199.85 | 1199.85 | 1165.00 | 0.764 times |
| 10 Thu Oct 2024 | 1184.15 | 1229.80 | 1229.80 | 1182.00 | 0.898 times |
| 09 Wed Oct 2024 | 1209.10 | 1179.90 | 1224.30 | 1150.00 | 1.643 times |
| 08 Tue Oct 2024 | 1167.50 | 1186.95 | 1192.35 | 1152.00 | 1.098 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1155.3, but if it comes above 1155.3, then a intra day buy could be more profitable.
If you take a sell trade below 1155.3, then use 1155.3 as stoploss and 1045 as target. However if you take a buy trade in stock , then use 1155.3 as stoploss and 1247.32 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1132.45 |
| Upside Target | 1229.80 |
| Upside Target | 1252.25 |
| Upside Target | 1283.05 |
| Upside Target | 1288.65 |
| Upside Target | 1298.00 |
| Upside Target | 1335.85 |
| Upside Target | 1439.25 |
| Upside Target | 1597.15 |
| Upside Target | 1648.00 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1119.9 |
| Downside Intraday Target | 1102.2 |
| Upside Intraday Target | 1167.85 |
| Upside Intraday Target | 1198.1 |
| Upside Intraday Target | 1150.15 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1137.60 | 1160.55 | 1180.40 | 1132.45 | 0.29 times |
| 18 Fri Oct 2024 | 1161.90 | 1187.95 | 1238.95 | 1143.85 | 0.568 times |
| 11 Fri Oct 2024 | 1168.85 | 1199.80 | 1229.80 | 1150.00 | 1.982 times |
| 03 Thu Oct 2024 | 1175.70 | 1280.00 | 1288.65 | 1171.00 | 0.442 times |
| 27 Fri Sep 2024 | 1299.90 | 1401.05 | 1439.25 | 1283.05 | 0.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1137.60 | 1249.00 | 1252.25 | 1132.45 | 0.445 times |
| 30 Mon Sep 2024 | 1234.80 | 1250.40 | 1439.25 | 1166.00 | 0.809 times |
| 30 Fri Aug 2024 | 1254.55 | 1315.65 | 1335.85 | 1144.05 | 1.664 times |
| 31 Wed Jul 2024 | 1307.55 | 1513.65 | 1597.15 | 1298.00 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.31 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.31 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow