(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Lodha is 42234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 1209.10 | 1179.90 | 1224.30 | 1150.00 | 1.211 times |
| 08 Tue Oct 2024 | 1167.50 | 1186.95 | 1192.35 | 1152.00 | 0.809 times |
| 07 Mon Oct 2024 | 1186.95 | 1199.80 | 1222.55 | 1178.25 | 1.456 times |
| 03 Thu Oct 2024 | 1175.70 | 1215.05 | 1215.05 | 1171.00 | 0.706 times |
| 01 Tue Oct 2024 | 1220.95 | 1249.00 | 1252.25 | 1215.00 | 0.918 times |
| 30 Mon Sep 2024 | 1234.80 | 1280.00 | 1288.65 | 1225.00 | 0.746 times |
| 27 Fri Sep 2024 | 1299.90 | 1385.35 | 1385.35 | 1283.05 | 2.092 times |
| 26 Thu Sep 2024 | 1384.55 | 1388.85 | 1408.45 | 1352.10 | 0.458 times |
| 25 Wed Sep 2024 | 1388.85 | 1360.00 | 1392.80 | 1311.05 | 0.532 times |
| 24 Tue Sep 2024 | 1385.65 | 1424.90 | 1431.10 | 1372.00 | 0.907 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1189.9 as stoploss in an intra day buy trade for a target of 1271.91. However, stock will show a bearish move below 1189.9.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1144.05 |
| Upside Target | 1224.30 |
| Upside Target | 1283.05 |
| Upside Target | 1288.65 |
| Upside Target | 1298.00 |
| Upside Target | 1335.85 |
| Upside Target | 1409.75 |
| Upside Target | 1439.25 |
| Upside Target | 1597.15 |
| Upside Target | 1648.00 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1164.63 |
| Downside Intraday Target | 1120.17 |
| Upside Intraday Target | 1238.93 |
| Upside Intraday Target | 1268.77 |
| Downside Intraday Target | 1194.47 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 1209.10 | 1199.80 | 1224.30 | 1150.00 | 1.466 times |
| 03 Thu Oct 2024 | 1175.70 | 1280.00 | 1288.65 | 1171.00 | 0.442 times |
| 27 Fri Sep 2024 | 1299.90 | 1401.05 | 1439.25 | 1283.05 | 0.497 times |
| 20 Fri Sep 2024 | 1394.00 | 1265.00 | 1409.75 | 1239.80 | 3.467 times |
| 13 Fri Sep 2024 | 1232.20 | 1187.20 | 1247.70 | 1166.00 | 1.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 1209.10 | 1249.00 | 1252.25 | 1150.00 | 0.232 times |
| 30 Mon Sep 2024 | 1234.80 | 1250.40 | 1439.25 | 1166.00 | 0.809 times |
| 30 Fri Aug 2024 | 1254.55 | 1315.65 | 1335.85 | 1144.05 | 1.664 times |
| 31 Wed Jul 2024 | 1307.55 | 1513.65 | 1597.15 | 1298.00 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.53 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.53 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow