(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Lodha is 31236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1081.50 | 1068.05 | 1088.25 | 1043.40 | 1.642 times |
| 24 Thu Oct 2024 | 1065.15 | 1096.95 | 1096.95 | 1051.35 | 0.63 times |
| 23 Wed Oct 2024 | 1087.35 | 1074.95 | 1100.35 | 1044.60 | 1.861 times |
| 22 Tue Oct 2024 | 1082.95 | 1140.25 | 1141.10 | 1078.90 | 2.093 times |
| 21 Mon Oct 2024 | 1137.60 | 1160.55 | 1180.40 | 1132.45 | 1.047 times |
| 18 Fri Oct 2024 | 1161.90 | 1192.95 | 1192.95 | 1143.85 | 0.97 times |
| 17 Thu Oct 2024 | 1168.15 | 1220.95 | 1220.95 | 1164.35 | 0.591 times |
| 16 Wed Oct 2024 | 1221.25 | 1238.95 | 1238.95 | 1192.00 | 0.978 times |
| 15 Tue Oct 2024 | 1222.95 | 1220.00 | 1233.00 | 1199.60 | 0.479 times |
| 14 Mon Oct 2024 | 1210.10 | 1187.95 | 1214.10 | 1173.60 | 0.591 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1109.6, but if it comes above 1109.6, then a intra day buy could be more profitable.
If you take a sell trade below 1109.6, then use 1109.6 as stoploss and 1020.8 as target. However if you take a buy trade in stock , then use 1109.6 as stoploss and 1183.57 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1043.40 |
| Upside Target | 1143.85 |
| Upside Target | 1229.80 |
| Upside Target | 1283.05 |
| Upside Target | 1288.65 |
| Upside Target | 1298.00 |
| Upside Target | 1335.85 |
| Upside Target | 1439.25 |
| Upside Target | 1597.15 |
| Upside Target | 1648.00 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1023.13 |
| Downside Intraday Target | 964.77 |
| Upside Intraday Target | 1160.13 |
| Upside Intraday Target | 1238.77 |
| Upside Intraday Target | 1101.77 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1081.50 | 1160.55 | 1180.40 | 1043.40 | 2.016 times |
| 18 Fri Oct 2024 | 1161.90 | 1187.95 | 1238.95 | 1143.85 | 0.568 times |
| 11 Fri Oct 2024 | 1168.85 | 1199.80 | 1229.80 | 1150.00 | 1.982 times |
| 03 Thu Oct 2024 | 1175.70 | 1280.00 | 1288.65 | 1171.00 | 0.442 times |
| 27 Fri Sep 2024 | 1299.90 | 1401.05 | 1439.25 | 1283.05 | 0.497 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1081.50 | 1249.00 | 1252.25 | 1043.40 | 0.655 times |
| 30 Mon Sep 2024 | 1234.80 | 1250.40 | 1439.25 | 1166.00 | 0.809 times |
| 30 Fri Aug 2024 | 1254.55 | 1315.65 | 1335.85 | 1144.05 | 1.664 times |
| 31 Wed Jul 2024 | 1307.55 | 1513.65 | 1597.15 | 1298.00 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.87 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.87 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow