(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Lodha is 62853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1200.85 | 1221.00 | 1239.40 | 1179.00 | 1.271 times |
| 12 Tue Nov 2024 | 1241.65 | 1189.05 | 1290.00 | 1189.05 | 4.244 times |
| 11 Mon Nov 2024 | 1188.75 | 1167.55 | 1206.95 | 1163.00 | 0.939 times |
| 08 Fri Nov 2024 | 1166.90 | 1225.00 | 1225.00 | 1161.95 | 0.409 times |
| 07 Thu Nov 2024 | 1217.20 | 1230.00 | 1260.00 | 1212.25 | 0.417 times |
| 06 Wed Nov 2024 | 1217.60 | 1186.75 | 1224.20 | 1166.30 | 0.562 times |
| 05 Tue Nov 2024 | 1160.30 | 1191.05 | 1191.05 | 1152.45 | 0.442 times |
| 04 Mon Nov 2024 | 1193.80 | 1216.95 | 1285.00 | 1189.00 | 1.063 times |
| 01 Fri Nov 2024 | 1207.15 | 1212.85 | 1220.00 | 1191.95 | 0.281 times |
| 31 Thu Oct 2024 | 1208.30 | 1170.45 | 1221.95 | 1170.45 | 0.934 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1214.3 as stoploss in an intra day sell trade for a target of 1163.22. However, stock will show a bullish move above 1214.3.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1043.40 |
| Downside Target | 1143.85 |
| Upside Target | 1221.95 |
| Upside Target | 1252.25 |
| Upside Target | 1285.00 |
| Upside Target | 1290.00 |
| Upside Target | 1298.00 |
| Upside Target | 1335.85 |
| Upside Target | 1439.25 |
| Upside Target | 1597.15 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1145.9 |
| Downside Intraday Target | 1090.95 |
| Upside Intraday Target | 1272.9 |
| Upside Intraday Target | 1344.95 |
| Upside Intraday Target | 1217.95 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1200.85 | 1167.55 | 1290.00 | 1163.00 | 2.23 times |
| 08 Fri Nov 2024 | 1166.90 | 1216.95 | 1285.00 | 1152.45 | 0.732 times |
| 01 Fri Nov 2024 | 1207.15 | 1103.20 | 1221.95 | 1044.90 | 1.094 times |
| 25 Fri Oct 2024 | 1081.50 | 1160.55 | 1180.40 | 1043.40 | 2.016 times |
| 18 Fri Oct 2024 | 1161.90 | 1187.95 | 1238.95 | 1143.85 | 0.568 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1200.85 | 1212.85 | 1290.00 | 1152.45 | 0.722 times |
| 31 Thu Oct 2024 | 1208.30 | 1249.00 | 1252.25 | 1043.40 | 0.904 times |
| 30 Mon Sep 2024 | 1234.80 | 1250.40 | 1439.25 | 1166.00 | 0.809 times |
| 30 Fri Aug 2024 | 1254.55 | 1315.65 | 1335.85 | 1144.05 | 1.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.81 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.81 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow