(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Lodha is 73208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1289.60 | 1255.00 | 1317.00 | 1245.70 | 2.493 times |
| 29 Fri Nov 2024 | 1253.45 | 1287.90 | 1304.70 | 1243.05 | 0.524 times |
| 28 Thu Nov 2024 | 1274.65 | 1282.15 | 1326.00 | 1266.70 | 1.109 times |
| 27 Wed Nov 2024 | 1281.95 | 1299.35 | 1308.00 | 1267.05 | 1.274 times |
| 26 Tue Nov 2024 | 1276.15 | 1245.05 | 1309.00 | 1245.05 | 2.103 times |
| 25 Mon Nov 2024 | 1232.85 | 1310.05 | 1324.00 | 1213.00 | 1.322 times |
| 22 Fri Nov 2024 | 1246.10 | 1199.95 | 1284.00 | 1162.25 | 1.163 times |
| 21 Thu Nov 2024 | 1234.25 | 1260.20 | 1272.00 | 1225.00 | 0.347 times |
| 19 Tue Nov 2024 | 1256.15 | 1237.05 | 1293.80 | 1237.05 | 0.305 times |
| 18 Mon Nov 2024 | 1234.75 | 1251.05 | 1266.95 | 1218.60 | 0.906 times |
Stock of Lodha (Lodha) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1265.6, but if it comes below 1265.6, then a intra day sell could be more profitable.
If you take a sell trade below 1265.6, then use 1265.6 as stoploss and 1229.77 as target. However if you take a buy trade in stock , then use 1265.6 as stoploss and 1308.6 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1043.40 |
| Downside Target | 1144.05 |
| Downside Target | 1213.00 |
| Downside Target | 1245.70 |
| Downside Target | 1285.00 |
| Upside Target | 1293.80 |
| Upside Target | 1317.00 |
| Upside Target | 1326.00 |
| Upside Target | 1335.85 |
| Upside Target | 1439.25 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1251.2 |
| Downside Intraday Target | 1212.8 |
| Upside Intraday Target | 1322.5 |
| Upside Intraday Target | 1355.4 |
| Downside Intraday Target | 1284.1 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1289.60 | 1255.00 | 1317.00 | 1245.70 | 0.394 times |
| 29 Fri Nov 2024 | 1253.45 | 1310.05 | 1326.00 | 1213.00 | 2.327 times |
| 22 Fri Nov 2024 | 1246.10 | 1251.05 | 1293.80 | 1162.25 | 0.419 times |
| 14 Thu Nov 2024 | 1221.25 | 1167.55 | 1290.00 | 1163.00 | 2.612 times |
| 08 Fri Nov 2024 | 1166.90 | 1216.95 | 1285.00 | 1152.45 | 0.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1289.60 | 1255.00 | 1317.00 | 1245.70 | 0.136 times |
| 29 Fri Nov 2024 | 1253.45 | 1212.85 | 1326.00 | 1152.45 | 1.596 times |
| 31 Thu Oct 2024 | 1208.30 | 1249.00 | 1252.25 | 1043.40 | 0.904 times |
| 30 Mon Sep 2024 | 1234.80 | 1250.40 | 1439.25 | 1166.00 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.5 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.5 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow