(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Adeshwar is 24600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.488 times |
| 01 Mon Apr 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.22 times |
| 28 Thu Mar 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 0.244 times |
| 27 Wed Mar 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.22 times |
| 26 Tue Mar 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 0.488 times |
| 22 Fri Mar 2024 | 35.99 | 32.40 | 35.99 | 32.40 | 0.732 times |
| 21 Thu Mar 2024 | 32.40 | 28.00 | 32.40 | 28.00 | 3.171 times |
| 20 Wed Mar 2024 | 27.00 | 25.50 | 27.00 | 25.50 | 1.22 times |
| 19 Tue Mar 2024 | 25.18 | 26.94 | 26.94 | 25.18 | 0.488 times |
| 14 Thu Mar 2024 | 26.00 | 25.20 | 27.00 | 25.20 | 0.732 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.9 or till 36.4. Use a stoploss of 29.94 and if this stock hits its stoploss, then it can fall down till 27
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 27.11 |
| Downside Target | 28.10 |
| Downside Target | 29.00 |
| Downside Target | 29.94 |
| Downside Target | 31.00 |
| Upside Target | 34.90 |
| Upside Target | 35.49 |
| Upside Target | 35.88 |
| Upside Target | 35.99 |
| Upside Target | 36.00 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 30.67 |
| Downside Intraday Target | 30.33 |
| Upside Intraday Target | 31.17 |
| Upside Intraday Target | 31.33 |
| Downside Intraday Target | 30.83 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 31.00 | 30.50 | 31.00 | 30.50 | 0.875 times |
| 28 Thu Mar 2024 | 32.90 | 35.88 | 35.88 | 31.00 | 0.348 times |
| 22 Fri Mar 2024 | 35.99 | 26.94 | 35.99 | 25.18 | 1.917 times |
| 14 Thu Mar 2024 | 26.00 | 29.94 | 29.94 | 25.20 | 2 times |
| 07 Thu Mar 2024 | 28.10 | 30.01 | 30.01 | 28.10 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 31.00 | 30.50 | 31.00 | 30.50 | 0.156 times |
| 28 Thu Mar 2024 | 32.90 | 28.50 | 35.99 | 25.18 | 1.957 times |
| 28 Wed Feb 2024 | 29.00 | 33.60 | 34.90 | 29.00 | 0.365 times |
| 31 Wed Jan 2024 | 31.16 | 32.00 | 35.49 | 27.11 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow