(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Zomato is 3473751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 291.90 | 297.80 | 297.80 | 290.05 | 0.631 times |
| 17 Tue Dec 2024 | 296.80 | 295.90 | 303.40 | 292.25 | 1.555 times |
| 16 Mon Dec 2024 | 294.25 | 289.50 | 295.85 | 286.45 | 0.733 times |
| 13 Fri Dec 2024 | 288.40 | 279.80 | 289.00 | 277.90 | 1.024 times |
| 12 Thu Dec 2024 | 284.90 | 292.00 | 294.95 | 284.00 | 0.635 times |
| 11 Wed Dec 2024 | 291.80 | 290.00 | 294.20 | 288.80 | 0.706 times |
| 10 Tue Dec 2024 | 295.90 | 297.00 | 299.45 | 295.05 | 0.339 times |
| 09 Mon Dec 2024 | 295.25 | 304.50 | 304.50 | 291.65 | 0.98 times |
| 06 Fri Dec 2024 | 303.00 | 300.40 | 303.80 | 296.25 | 0.881 times |
| 05 Thu Dec 2024 | 299.50 | 288.10 | 304.50 | 287.05 | 2.272 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 296.4 as stoploss in an intra day sell trade for a target of 286.26. However, stock will show a bullish move above 296.4.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 228.05 |
| Downside Target | 239.60 |
| Downside Target | 262.25 |
| Downside Target | 271.25 |
| Downside Target | 286.45 |
| Downside Target | 289.70 |
| Downside Target | 289.75 |
| Upside Target | 298.20 |
| Upside Target | 303.40 |
| Upside Target | 304.50 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 284.43 |
| Downside Intraday Target | 276.97 |
| Upside Intraday Target | 301.38 |
| Upside Intraday Target | 310.87 |
| Upside Intraday Target | 293.92 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 291.90 | 289.50 | 303.40 | 286.45 | 0.792 times |
| 13 Fri Dec 2024 | 288.40 | 304.50 | 304.50 | 277.90 | 0.783 times |
| 06 Fri Dec 2024 | 303.00 | 280.90 | 304.50 | 279.00 | 0.967 times |
| 29 Fri Nov 2024 | 279.50 | 273.00 | 289.70 | 271.25 | 2.639 times |
| 22 Fri Nov 2024 | 264.15 | 274.30 | 275.35 | 262.25 | 0.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 291.90 | 280.90 | 304.50 | 277.90 | 0.683 times |
| 29 Fri Nov 2024 | 279.50 | 245.00 | 289.70 | 239.60 | 0.862 times |
| 31 Thu Oct 2024 | 241.80 | 272.70 | 289.75 | 240.45 | 0.776 times |
| 30 Mon Sep 2024 | 273.30 | 251.35 | 298.20 | 240.50 | 0.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.27 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.27 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow