(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Zomato is 1814847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 216.00 | 218.95 | 219.80 | 213.55 | 0.999 times |
| 13 Thu Feb 2025 | 217.80 | 215.90 | 220.45 | 215.90 | 0.744 times |
| 12 Wed Feb 2025 | 214.75 | 212.95 | 219.20 | 206.65 | 1.189 times |
| 11 Tue Feb 2025 | 215.25 | 227.15 | 227.15 | 213.50 | 0.77 times |
| 10 Mon Feb 2025 | 227.15 | 233.90 | 234.90 | 224.65 | 0.627 times |
| 07 Fri Feb 2025 | 233.85 | 230.95 | 234.30 | 229.40 | 1.037 times |
| 06 Thu Feb 2025 | 229.05 | 234.15 | 234.60 | 226.80 | 1.111 times |
| 05 Wed Feb 2025 | 231.25 | 234.00 | 239.30 | 230.50 | 0.663 times |
| 04 Tue Feb 2025 | 234.50 | 242.00 | 242.00 | 229.35 | 1.4 times |
| 03 Mon Feb 2025 | 238.25 | 234.90 | 240.15 | 229.90 | 1.279 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 212.7 as stoploss in an intra day buy trade for a target of 222.19. However, stock will show a bearish move below 212.7.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 203.80 |
| Upside Target | 224.80 |
| Upside Target | 234.90 |
| Upside Target | 239.60 |
| Upside Target | 242.00 |
| Upside Target | 254.45 |
| Upside Target | 261.75 |
| Upside Target | 269.05 |
| Upside Target | 286.00 |
| Upside Target | 289.70 |
| Upside Target | 289.75 |
| Upside Target | 304.50 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 203.47 |
| Downside Intraday Target | 190.93 |
| Upside Intraday Target | 231.72 |
| Upside Intraday Target | 247.43 |
| Upside Intraday Target | 219.18 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 216.00 | 233.90 | 234.90 | 206.65 | 0.789 times |
| 07 Fri Feb 2025 | 233.85 | 234.90 | 242.00 | 226.80 | 0.647 times |
| 31 Fri Jan 2025 | 220.35 | 213.40 | 224.80 | 205.40 | 0.427 times |
| 24 Fri Jan 2025 | 215.80 | 251.60 | 254.45 | 203.80 | 1.918 times |
| 17 Fri Jan 2025 | 248.75 | 238.70 | 261.75 | 226.15 | 1.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 216.00 | 234.90 | 242.00 | 206.65 | 0.206 times |
| 31 Fri Jan 2025 | 220.35 | 278.65 | 286.00 | 203.80 | 1.618 times |
| 31 Tue Dec 2024 | 278.00 | 280.90 | 304.50 | 269.05 | 0.927 times |
| 29 Fri Nov 2024 | 279.50 | 245.00 | 289.70 | 239.60 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.57 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.57 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow