(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Zomato is 1306812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 216.80 | 223.55 | 224.65 | 216.00 | 0.912 times |
| 06 Thu Mar 2025 | 225.40 | 231.30 | 231.35 | 224.60 | 0.458 times |
| 05 Wed Mar 2025 | 226.80 | 229.95 | 231.75 | 225.40 | 0.886 times |
| 04 Tue Mar 2025 | 227.50 | 220.95 | 229.65 | 218.65 | 1.068 times |
| 03 Mon Mar 2025 | 222.05 | 221.75 | 225.50 | 215.25 | 1.011 times |
| 28 Fri Feb 2025 | 221.75 | 227.95 | 228.35 | 217.80 | 1.806 times |
| 27 Thu Feb 2025 | 229.10 | 226.35 | 229.75 | 225.10 | 1.059 times |
| 25 Tue Feb 2025 | 225.65 | 224.45 | 230.15 | 223.15 | 0.978 times |
| 24 Mon Feb 2025 | 222.60 | 224.80 | 227.80 | 220.25 | 0.919 times |
| 21 Fri Feb 2025 | 230.25 | 233.00 | 238.60 | 228.75 | 0.702 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218, but if it comes above 218, then a intra day buy could be more profitable.
If you take a sell trade below 218, then use 218 as stoploss and 210.6 as target. However if you take a buy trade in stock , then use 218 as stoploss and 224.12 as target.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 203.80 |
| Downside Target | 215.25 |
| Upside Target | 226.80 |
| Upside Target | 238.60 |
| Upside Target | 239.60 |
| Upside Target | 242.00 |
| Upside Target | 269.05 |
| Upside Target | 286.00 |
| Upside Target | 289.70 |
| Upside Target | 304.50 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 210.78 |
| Downside Intraday Target | 204.77 |
| Upside Intraday Target | 227.28 |
| Upside Intraday Target | 237.77 |
| Upside Intraday Target | 221.27 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 216.80 | 221.75 | 231.75 | 215.25 | 0.911 times |
| 28 Fri Feb 2025 | 221.75 | 224.80 | 230.15 | 217.80 | 0.856 times |
| 21 Fri Feb 2025 | 230.25 | 211.70 | 238.60 | 210.60 | 0.925 times |
| 14 Fri Feb 2025 | 216.00 | 233.90 | 234.90 | 206.65 | 0.789 times |
| 07 Fri Feb 2025 | 233.85 | 234.90 | 242.00 | 226.80 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 216.80 | 221.75 | 231.75 | 215.25 | 0.181 times |
| 28 Fri Feb 2025 | 221.75 | 234.90 | 242.00 | 206.65 | 0.363 times |
| 31 Fri Jan 2025 | 220.35 | 278.65 | 286.00 | 203.80 | 1.618 times |
| 31 Tue Dec 2024 | 278.00 | 280.90 | 304.50 | 269.05 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.45 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.45 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow