Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets

Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)

Showing technical analysis as on 2024-05-15 View latest technical analysis

10 day averaged volume of Samor is 859

Date Daily Closing Price Open High Low Volume
15 Wed May 2024 115.95 119.55 119.55 108.25 8.808 times
14 Tue May 2024 113.90 116.40 116.40 105.40 3.615 times
13 Mon May 2024 110.90 111.05 111.05 106.90 0.811 times
10 Fri May 2024 105.80 116.80 116.80 105.70 0.538 times
09 Thu May 2024 111.25 111.25 111.25 111.25 0.304 times
08 Wed May 2024 117.10 120.00 120.00 109.80 2.827 times
07 Tue May 2024 115.55 117.50 117.50 115.55 0.38 times
06 Mon May 2024 121.60 121.60 121.60 121.60 0.001 times
03 Fri May 2024 121.60 122.75 122.75 111.95 0.246 times
02 Thu May 2024 116.95 117.00 117.00 116.95 0.849 times

Stock of Samor (Samor) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.9 as stoploss in an intra day buy trade for a target of 119.62. However, stock will show a bearish move below 112.9.

Share price targets for Samor (Samor)

Target Type Value
Downside Target 89.00
Downside Target 100.10
Downside Target 105.40
Downside Target 111.95
Upside Target 119.55
Upside Target 125.40
Upside Target 130.20
Upside Target 131.65
Upside Target 133.65
Upside Target 133.85
Upside Target 135.95
Upside Target 138.57

Intraday share price targets for Samor (Samor)

Target Type Value
Downside Intraday Target 107.72
Downside Intraday Target 99.48
Upside Intraday Target 121.87
Upside Intraday Target 127.78
Downside Intraday Target 113.63

Weekly technical analysis of Samor (Samor)

Date Weekly Closing Price Open High Low Volume
15 Wed May 2024 115.95 111.05 119.55 105.40 3.269 times
10 Fri May 2024 105.80 121.60 121.60 105.70 1.777 times
03 Fri May 2024 121.60 131.65 131.65 111.95 0.652 times
26 Fri Apr 2024 125.40 126.85 133.65 125.40 0.331 times
19 Fri Apr 2024 123.90 124.45 125.00 112.35 0.213 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Samor (Samor)

Date Monthly Closing Price Open High Low Volume
15 Wed May 2024 115.95 117.00 122.75 105.40 0.279 times
30 Tue Apr 2024 123.10 134.40 135.95 112.35 1.242 times
28 Thu Mar 2024 128.00 128.40 133.85 112.70 0.629 times
29 Thu Feb 2024 122.30 106.00 130.20 100.10 1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samor (Samor)

Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.24 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.24 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme