(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets
Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Dmr is 13950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 179.95 | 187.00 | 187.00 | 171.25 | 1.398 times |
| 08 Thu Feb 2024 | 180.25 | 180.25 | 180.25 | 180.25 | 0.215 times |
| 07 Wed Feb 2024 | 171.70 | 171.00 | 171.70 | 171.00 | 0.215 times |
| 06 Tue Feb 2024 | 163.55 | 159.80 | 163.55 | 159.80 | 0.43 times |
| 05 Mon Feb 2024 | 155.80 | 162.00 | 164.00 | 155.80 | 1.935 times |
| 02 Fri Feb 2024 | 164.00 | 164.00 | 164.10 | 164.00 | 1.29 times |
| 01 Thu Feb 2024 | 172.60 | 172.65 | 173.00 | 172.60 | 0.86 times |
| 31 Wed Jan 2024 | 181.65 | 181.65 | 181.65 | 181.65 | 1.075 times |
| 30 Tue Jan 2024 | 191.20 | 203.25 | 211.30 | 191.20 | 2.151 times |
| 29 Mon Jan 2024 | 201.25 | 201.25 | 201.25 | 200.00 | 1.075 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.9 as stoploss in an intra day sell trade for a target of 166.85. However, stock will show a bullish move above 185.9.
Share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Target | 69.50 |
| Downside Target | 72.97 |
| Downside Target | 75.05 |
| Downside Target | 81.00 |
| Downside Target | 96.60 |
| Downside Target | 100.70 |
| Downside Target | 104.50 |
| Downside Target | 117.53 |
| Downside Target | 131.90 |
| Downside Target | 136.40 |
| Downside Target | 155.80 |
| Downside Target | 163.00 |
| Upside Target | 187.00 |
| Upside Target | 191.70 |
| Upside Target | 211.30 |
Intraday share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Intraday Target | 161.5 |
| Downside Intraday Target | 143.05 |
| Upside Intraday Target | 192.7 |
| Upside Intraday Target | 205.45 |
| Downside Intraday Target | 174.25 |
Weekly technical analysis of Dmr (Dmr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 179.95 | 162.00 | 187.00 | 155.80 | 0.65 times |
| 02 Fri Feb 2024 | 164.00 | 201.25 | 211.30 | 164.00 | 1.176 times |
| 25 Thu Jan 2024 | 191.70 | 165.95 | 191.70 | 163.00 | 0.5 times |
| 19 Fri Jan 2024 | 158.25 | 136.40 | 158.25 | 136.40 | 2 times |
| 12 Fri Jan 2024 | 130.00 | 104.50 | 131.90 | 104.50 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmr (Dmr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 179.95 | 172.65 | 187.00 | 155.80 | 0.2 times |
| 31 Wed Jan 2024 | 181.65 | 106.40 | 211.30 | 100.70 | 1.788 times |
| 29 Fri Dec 2023 | 111.55 | 90.63 | 117.53 | 75.05 | 1.774 times |
| 28 Tue Nov 2023 | 90.63 | 72.97 | 96.60 | 72.97 | 1.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmr (Dmr)
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.8 and Dmr (Dmr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.8 and Dmr (Dmr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow