(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets
Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Dmr is 6600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 155.10 | 163.00 | 163.00 | 155.10 | 0.682 times |
| 30 Thu May 2024 | 163.25 | 163.50 | 163.50 | 163.00 | 0.455 times |
| 29 Wed May 2024 | 170.70 | 176.00 | 176.00 | 170.70 | 0.455 times |
| 28 Tue May 2024 | 179.55 | 179.55 | 179.55 | 179.55 | 0.227 times |
| 24 Fri May 2024 | 189.00 | 195.00 | 195.00 | 189.00 | 0.682 times |
| 23 Thu May 2024 | 189.00 | 188.50 | 189.00 | 187.70 | 2.273 times |
| 22 Wed May 2024 | 180.00 | 173.00 | 180.00 | 173.00 | 0.455 times |
| 21 Tue May 2024 | 173.00 | 178.00 | 178.05 | 173.00 | 1.364 times |
| 17 Fri May 2024 | 169.60 | 162.30 | 170.40 | 162.30 | 1.591 times |
| 16 Thu May 2024 | 162.30 | 173.90 | 173.90 | 160.00 | 1.591 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.9, but if it comes above 160.9, then a intra day buy could be more profitable.
If you take a sell trade below 160.9, then use 160.9 as stoploss and 148.8 as target. However if you take a buy trade in stock , then use 160.9 as stoploss and 170.88 as target.
Share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Target | 100.70 |
| Downside Target | 107.00 |
| Downside Target | 120.65 |
| Downside Target | 141.20 |
| Downside Target | 147.00 |
| Downside Target | 155.10 |
| Upside Target | 163.40 |
| Upside Target | 173.00 |
| Upside Target | 179.55 |
| Upside Target | 187.00 |
| Upside Target | 189.10 |
| Upside Target | 195.00 |
| Upside Target | 211.30 |
Intraday share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Intraday Target | 146.95 |
| Downside Intraday Target | 138.8 |
| Upside Intraday Target | 171.4 |
| Upside Intraday Target | 187.7 |
| Upside Intraday Target | 163.25 |
Weekly technical analysis of Dmr (Dmr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 155.10 | 179.55 | 179.55 | 155.10 | 0.381 times |
| 24 Fri May 2024 | 189.00 | 178.00 | 195.00 | 173.00 | 0.5 times |
| 17 Fri May 2024 | 169.60 | 158.00 | 174.15 | 150.10 | 0.447 times |
| 10 Fri May 2024 | 166.30 | 168.95 | 189.10 | 163.40 | 3.481 times |
| 03 Fri May 2024 | 163.40 | 141.20 | 163.40 | 141.20 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmr (Dmr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 155.10 | 155.65 | 195.00 | 150.10 | 1.979 times |
| 30 Tue Apr 2024 | 148.25 | 131.25 | 148.25 | 120.65 | 1.011 times |
| 28 Thu Mar 2024 | 125.00 | 147.00 | 147.00 | 107.00 | 0.614 times |
| 29 Thu Feb 2024 | 141.70 | 172.65 | 187.00 | 141.70 | 0.519 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dmr (Dmr)
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.
Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.21 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.
Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.21 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow