(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Ekennis is 2240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 151.20 | 151.05 | 151.20 | 151.05 | 1.071 times |
| 16 Fri Feb 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 0.357 times |
| 15 Thu Feb 2024 | 151.95 | 143.10 | 152.00 | 143.10 | 1.429 times |
| 14 Wed Feb 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 0.714 times |
| 13 Tue Feb 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 0.357 times |
| 12 Mon Feb 2024 | 143.10 | 143.00 | 143.10 | 143.00 | 0.714 times |
| 09 Fri Feb 2024 | 148.70 | 141.60 | 148.70 | 141.60 | 1.429 times |
| 08 Thu Feb 2024 | 141.65 | 142.50 | 142.50 | 141.65 | 1.071 times |
| 07 Wed Feb 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 0.357 times |
| 06 Tue Feb 2024 | 149.00 | 148.90 | 149.00 | 148.90 | 1.071 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158.7 or till 173.2. Use a stoploss of 146.54 and if this stock hits its stoploss, then it can fall down till 134.41
Share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 82.55 |
| Downside Target | 86.01 |
| Downside Target | 88.40 |
| Downside Target | 102.75 |
| Downside Target | 110.00 |
| Downside Target | 115.80 |
| Downside Target | 133.29 |
| Downside Target | 140.00 |
| Downside Target | 150.00 |
| Upside Target | 156.80 |
| Upside Target | 159.00 |
| Upside Target | 168.92 |
Intraday share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Intraday Target | 151.1 |
| Downside Intraday Target | 151 |
| Upside Intraday Target | 151.25 |
| Upside Intraday Target | 151.3 |
| Downside Intraday Target | 151.15 |
Weekly technical analysis of Ekennis (Ekennis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 151.20 | 151.05 | 151.20 | 151.05 | 0.3 times |
| 16 Fri Feb 2024 | 159.00 | 143.00 | 159.00 | 143.00 | 0.556 times |
| 09 Fri Feb 2024 | 148.70 | 156.80 | 156.80 | 141.60 | 0.149 times |
| 02 Fri Feb 2024 | 156.80 | 139.00 | 168.92 | 133.29 | 2.689 times |
| 25 Thu Jan 2024 | 148.10 | 110.00 | 150.00 | 110.00 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 151.20 | 150.00 | 159.00 | 140.00 | 0.157 times |
| 31 Wed Jan 2024 | 150.00 | 89.00 | 168.92 | 80.00 | 5.932 times |
| 29 Fri Dec 2023 | 85.95 | 83.20 | 88.40 | 80.05 | 0.917 times |
| 30 Thu Nov 2023 | 83.05 | 102.75 | 102.75 | 82.55 | 1.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekennis (Ekennis)
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekennis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ekennis in short term but the sell signal is initial and weak.
Ekennis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.52 and Ekennis (Ekennis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekennis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ekennis in short term but the sell signal is initial and weak.
Ekennis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.52 and Ekennis (Ekennis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow