(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Msumi is 275596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 62.20 | 63.24 | 63.68 | 62.00 | 0.929 times |
| 11 Mon Nov 2024 | 63.27 | 62.49 | 63.41 | 61.40 | 0.903 times |
| 08 Fri Nov 2024 | 63.90 | 65.00 | 65.00 | 63.51 | 0.973 times |
| 07 Thu Nov 2024 | 64.41 | 65.84 | 65.84 | 64.21 | 0.46 times |
| 06 Wed Nov 2024 | 64.78 | 64.94 | 65.41 | 63.98 | 0.896 times |
| 05 Tue Nov 2024 | 64.23 | 65.86 | 65.86 | 64.00 | 1.241 times |
| 04 Mon Nov 2024 | 65.75 | 65.00 | 66.34 | 63.61 | 2.187 times |
| 01 Fri Nov 2024 | 63.93 | 63.60 | 64.08 | 63.17 | 0.619 times |
| 31 Thu Oct 2024 | 62.82 | 62.94 | 63.00 | 62.00 | 0.985 times |
| 30 Wed Oct 2024 | 62.52 | 61.20 | 63.44 | 61.14 | 1.247 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.4, but if it comes above 62.4, then a intra day buy could be more profitable.
If you take a sell trade below 62.4, then use 62.4 as stoploss and 61.2 as target. However if you take a buy trade in stock , then use 62.4 as stoploss and 63.48 as target.
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 60.90 |
| Upside Target | 66.34 |
| Upside Target | 66.54 |
| Upside Target | 68.13 |
| Upside Target | 68.57 |
| Upside Target | 69.66 |
| Upside Target | 71.89 |
| Upside Target | 73.04 |
| Upside Target | 74.47 |
| Upside Target | 77.00 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 61.17 |
| Downside Intraday Target | 60.15 |
| Upside Intraday Target | 63.45 |
| Upside Intraday Target | 64.71 |
| Upside Intraday Target | 62.43 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 62.20 | 62.49 | 63.68 | 61.40 | 0.318 times |
| 08 Fri Nov 2024 | 63.90 | 65.00 | 66.34 | 63.51 | 1.172 times |
| 01 Fri Nov 2024 | 63.93 | 61.41 | 64.08 | 60.90 | 0.977 times |
| 25 Fri Oct 2024 | 62.29 | 64.16 | 64.63 | 61.99 | 0.528 times |
| 18 Fri Oct 2024 | 64.19 | 66.54 | 66.54 | 63.00 | 1.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 62.20 | 63.60 | 66.34 | 61.40 | 0.3 times |
| 31 Thu Oct 2024 | 62.82 | 71.89 | 71.89 | 60.90 | 0.915 times |
| 30 Mon Sep 2024 | 71.20 | 70.95 | 73.04 | 68.57 | 0.892 times |
| 30 Fri Aug 2024 | 70.38 | 74.47 | 74.47 | 68.13 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.95 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.95 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow