(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Msumi is 428017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 48.53 | 48.01 | 48.82 | 46.77 | 1.118 times |
| 03 Mon Mar 2025 | 48.29 | 47.86 | 48.55 | 46.38 | 1.943 times |
| 28 Fri Feb 2025 | 47.01 | 46.31 | 47.43 | 46.06 | 1.367 times |
| 27 Thu Feb 2025 | 47.27 | 48.05 | 48.05 | 46.56 | 0.567 times |
| 25 Tue Feb 2025 | 47.66 | 47.88 | 48.05 | 47.03 | 0.954 times |
| 24 Mon Feb 2025 | 47.98 | 49.00 | 49.00 | 47.85 | 0.85 times |
| 21 Fri Feb 2025 | 49.10 | 49.98 | 50.68 | 48.96 | 0.447 times |
| 20 Thu Feb 2025 | 49.71 | 49.51 | 50.29 | 48.91 | 0.768 times |
| 19 Wed Feb 2025 | 49.63 | 48.25 | 49.98 | 47.75 | 0.66 times |
| 18 Tue Feb 2025 | 48.30 | 49.68 | 49.68 | 47.56 | 1.267 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.6 as stoploss in an intra day buy trade for a target of 50.78. However, stock will show a bearish move below 47.6.
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 46.06 |
| Downside Target | 47.56 |
| Upside Target | 48.82 |
| Upside Target | 50.68 |
| Upside Target | 52.98 |
| Upside Target | 54.63 |
| Upside Target | 56.45 |
| Upside Target | 57.67 |
| Upside Target | 60.02 |
| Upside Target | 60.44 |
| Upside Target | 66.19 |
| Upside Target | 66.34 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 47 |
| Downside Intraday Target | 45.47 |
| Upside Intraday Target | 49.44 |
| Upside Intraday Target | 50.35 |
| Downside Intraday Target | 47.91 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 48.53 | 47.86 | 48.82 | 46.38 | 0.819 times |
| 28 Fri Feb 2025 | 47.01 | 49.00 | 49.00 | 46.06 | 0.865 times |
| 21 Fri Feb 2025 | 49.10 | 49.75 | 50.68 | 47.56 | 0.302 times |
| 14 Fri Feb 2025 | 49.97 | 56.45 | 56.45 | 49.10 | 4.065 times |
| 07 Fri Feb 2025 | 55.34 | 56.90 | 57.67 | 54.63 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 48.53 | 47.86 | 48.82 | 46.38 | 0.118 times |
| 28 Fri Feb 2025 | 47.01 | 56.90 | 57.67 | 46.06 | 1.225 times |
| 31 Fri Jan 2025 | 56.11 | 58.69 | 60.44 | 52.98 | 1.103 times |
| 31 Tue Dec 2024 | 58.26 | 64.38 | 66.19 | 57.50 | 1.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Msumi (Msumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Msumi (Msumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow