(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Emudhra is 5637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 859.00 | 907.90 | 907.90 | 854.20 | 1.339 times |
| 21 Mon Apr 2025 | 872.65 | 892.00 | 892.00 | 864.45 | 0.695 times |
| 17 Thu Apr 2025 | 872.15 | 872.10 | 881.95 | 870.00 | 0.617 times |
| 16 Wed Apr 2025 | 874.15 | 835.00 | 883.00 | 835.00 | 1.191 times |
| 15 Tue Apr 2025 | 868.85 | 845.45 | 875.00 | 843.20 | 0.346 times |
| 11 Fri Apr 2025 | 839.30 | 822.00 | 845.50 | 804.00 | 1.822 times |
| 09 Wed Apr 2025 | 800.05 | 810.00 | 810.00 | 779.25 | 1.249 times |
| 08 Tue Apr 2025 | 802.30 | 831.00 | 831.00 | 795.00 | 0.449 times |
| 04 Fri Apr 2025 | 813.30 | 845.00 | 845.00 | 808.85 | 2.347 times |
| 02 Wed Apr 2025 | 842.25 | 825.60 | 847.15 | 817.30 | 0.247 times |
My analysis of stock is bullish for shortterm, and stock might move up till 873.3 or till 904.5. Use a stoploss of 847.32 and if this stock hits its stoploss, then it can fall down till 821.32
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 651.60 |
| Downside Target | 779.25 |
| Downside Target | 808.85 |
| Downside Target | 835.00 |
| Upside Target | 865.65 |
| Upside Target | 883.00 |
| Upside Target | 893.00 |
| Upside Target | 907.90 |
| Upside Target | 990.00 |
| Upside Target | 1023.55 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 839.5 |
| Downside Intraday Target | 820 |
| Upside Intraday Target | 893.2 |
| Upside Intraday Target | 927.4 |
| Upside Intraday Target | 873.7 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 859.00 | 892.00 | 907.90 | 854.20 | 0.944 times |
| 17 Thu Apr 2025 | 872.15 | 845.45 | 883.00 | 835.00 | 0.612 times |
| 11 Fri Apr 2025 | 839.30 | 831.00 | 845.50 | 779.25 | 0.97 times |
| 04 Fri Apr 2025 | 813.30 | 846.05 | 852.50 | 808.85 | 0.667 times |
| 28 Fri Mar 2025 | 849.10 | 876.00 | 893.00 | 845.00 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 859.00 | 846.05 | 907.90 | 779.25 | 0.445 times |
| 28 Fri Mar 2025 | 849.10 | 839.45 | 893.00 | 788.50 | 0.523 times |
| 28 Fri Feb 2025 | 842.55 | 709.75 | 864.00 | 654.40 | 0.796 times |
| 31 Fri Jan 2025 | 696.10 | 930.00 | 990.00 | 651.60 | 1.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.87 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.87 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow