(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Emil is 194914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 207.05 | 210.95 | 213.35 | 203.45 | 0.443 times |
| 27 Mon May 2024 | 211.00 | 219.95 | 222.00 | 210.00 | 0.285 times |
| 24 Fri May 2024 | 218.15 | 229.85 | 229.85 | 216.75 | 0.294 times |
| 23 Thu May 2024 | 226.75 | 220.15 | 234.00 | 220.15 | 0.423 times |
| 22 Wed May 2024 | 222.25 | 222.00 | 227.00 | 219.10 | 0.078 times |
| 21 Tue May 2024 | 221.05 | 219.65 | 227.00 | 219.65 | 0.152 times |
| 18 Sat May 2024 | 224.60 | 226.85 | 227.00 | 221.95 | 0.017 times |
| 17 Fri May 2024 | 223.75 | 218.00 | 225.50 | 216.00 | 0.32 times |
| 16 Thu May 2024 | 216.55 | 220.00 | 221.30 | 213.95 | 0.043 times |
| 15 Wed May 2024 | 218.85 | 213.95 | 221.85 | 213.40 | 0.156 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211, but if it comes above 211, then a intra day buy could be more profitable.
If you take a sell trade below 211, then use 211 as stoploss and 203.5 as target. However if you take a buy trade in stock , then use 211 as stoploss and 217.33 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 166.20 |
| Downside Target | 185.15 |
| Downside Target | 198.05 |
| Downside Target | 203.45 |
| Upside Target | 212.65 |
| Upside Target | 222.00 |
| Upside Target | 227.00 |
| Upside Target | 231.95 |
| Upside Target | 232.00 |
| Upside Target | 234.00 |
| Upside Target | 242.30 |
| Upside Target | 244.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 199.67 |
| Downside Intraday Target | 192.28 |
| Upside Intraday Target | 218.22 |
| Upside Intraday Target | 229.38 |
| Upside Intraday Target | 210.83 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 207.05 | 219.95 | 222.00 | 203.45 | 0.768 times |
| 24 Fri May 2024 | 218.15 | 219.65 | 234.00 | 216.75 | 0.107 times |
| 18 Sat May 2024 | 224.60 | 211.45 | 227.00 | 206.75 | 5.304 times |
| 10 Fri May 2024 | 215.70 | 230.00 | 231.95 | 204.40 | 0.839 times |
| 03 Fri May 2024 | 228.35 | 208.70 | 232.00 | 205.75 | 1.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 207.05 | 212.15 | 234.00 | 203.45 | 0.895 times |
| 30 Tue Apr 2024 | 209.75 | 193.25 | 212.65 | 185.15 | 1.736 times |
| 28 Thu Mar 2024 | 191.60 | 208.90 | 228.00 | 166.20 | 0.847 times |
| 29 Thu Feb 2024 | 207.45 | 220.95 | 242.30 | 198.05 | 2.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.88 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.88 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow