(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Emil is 34417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 215.20 | 218.65 | 218.65 | 213.25 | 1.088 times |
| 01 Thu Aug 2024 | 219.80 | 223.75 | 224.55 | 218.00 | 0.81 times |
| 31 Wed Jul 2024 | 220.80 | 224.00 | 225.55 | 218.00 | 0.616 times |
| 30 Tue Jul 2024 | 223.65 | 225.70 | 225.95 | 222.70 | 0.808 times |
| 29 Mon Jul 2024 | 224.80 | 226.05 | 229.15 | 223.25 | 1.494 times |
| 26 Fri Jul 2024 | 225.25 | 217.55 | 229.00 | 217.55 | 0.706 times |
| 25 Thu Jul 2024 | 216.90 | 215.00 | 218.65 | 215.00 | 0.238 times |
| 24 Wed Jul 2024 | 218.40 | 213.50 | 222.90 | 213.50 | 1.09 times |
| 23 Tue Jul 2024 | 213.55 | 214.10 | 220.00 | 205.00 | 1.72 times |
| 22 Mon Jul 2024 | 214.40 | 215.75 | 219.65 | 211.05 | 0.446 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.4, but if it comes above 216.4, then a intra day buy could be more profitable.
If you take a sell trade below 216.4, then use 216.4 as stoploss and 206.8 as target. However if you take a buy trade in stock , then use 216.4 as stoploss and 224.36 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 185.15 |
| Downside Target | 193.35 |
| Downside Target | 205.00 |
| Downside Target | 212.65 |
| Upside Target | 220.60 |
| Upside Target | 229.15 |
| Upside Target | 233.25 |
| Upside Target | 234.00 |
| Upside Target | 236.50 |
| Upside Target | 248.25 |
| Upside Target | 261.75 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 209.25 |
| Downside Intraday Target | 203.3 |
| Upside Intraday Target | 225.15 |
| Upside Intraday Target | 235.1 |
| Upside Intraday Target | 219.2 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 215.20 | 226.05 | 229.15 | 213.25 | 1.147 times |
| 26 Fri Jul 2024 | 225.25 | 215.75 | 229.00 | 205.00 | 0.595 times |
| 19 Fri Jul 2024 | 215.50 | 236.50 | 236.50 | 213.55 | 0.596 times |
| 12 Fri Jul 2024 | 232.80 | 220.60 | 261.75 | 220.60 | 2.098 times |
| 05 Fri Jul 2024 | 225.10 | 230.95 | 233.25 | 224.05 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 215.20 | 223.75 | 224.55 | 213.25 | 0.06 times |
| 31 Wed Jul 2024 | 220.80 | 230.95 | 261.75 | 205.00 | 0.582 times |
| 28 Fri Jun 2024 | 229.10 | 205.60 | 248.25 | 188.65 | 0.684 times |
| 31 Fri May 2024 | 201.20 | 212.15 | 234.00 | 193.35 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.21 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.21 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow