(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Emil is 35728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 216.25 | 209.70 | 221.75 | 209.20 | 0.847 times |
| 06 Tue Aug 2024 | 206.55 | 207.35 | 213.55 | 204.10 | 0.489 times |
| 05 Mon Aug 2024 | 206.75 | 209.75 | 214.25 | 204.50 | 2.911 times |
| 02 Fri Aug 2024 | 215.20 | 218.65 | 218.65 | 213.25 | 1.048 times |
| 01 Thu Aug 2024 | 219.80 | 223.75 | 224.55 | 218.00 | 0.781 times |
| 31 Wed Jul 2024 | 220.80 | 224.00 | 225.55 | 218.00 | 0.594 times |
| 30 Tue Jul 2024 | 223.65 | 225.70 | 225.95 | 222.70 | 0.779 times |
| 29 Mon Jul 2024 | 224.80 | 226.05 | 229.15 | 223.25 | 1.439 times |
| 26 Fri Jul 2024 | 225.25 | 217.55 | 229.00 | 217.55 | 0.68 times |
| 25 Thu Jul 2024 | 216.90 | 215.00 | 218.65 | 215.00 | 0.229 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213 as stoploss in an intra day buy trade for a target of 220.55. However, stock will show a bearish move below 213.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 185.15 |
| Downside Target | 193.35 |
| Downside Target | 204.10 |
| Downside Target | 212.65 |
| Upside Target | 220.60 |
| Upside Target | 229.00 |
| Upside Target | 229.15 |
| Upside Target | 234.00 |
| Upside Target | 236.50 |
| Upside Target | 248.25 |
| Upside Target | 261.75 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 206.32 |
| Downside Intraday Target | 196.38 |
| Upside Intraday Target | 223.97 |
| Upside Intraday Target | 231.68 |
| Downside Intraday Target | 214.03 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 216.25 | 209.75 | 221.75 | 204.10 | 0.915 times |
| 02 Fri Aug 2024 | 215.20 | 226.05 | 229.15 | 213.25 | 1.147 times |
| 26 Fri Jul 2024 | 225.25 | 215.75 | 229.00 | 205.00 | 0.595 times |
| 19 Fri Jul 2024 | 215.50 | 236.50 | 236.50 | 213.55 | 0.596 times |
| 12 Fri Jul 2024 | 232.80 | 220.60 | 261.75 | 220.60 | 2.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 216.25 | 223.75 | 224.55 | 204.10 | 0.199 times |
| 31 Wed Jul 2024 | 220.80 | 230.95 | 261.75 | 205.00 | 0.582 times |
| 28 Fri Jun 2024 | 229.10 | 205.60 | 248.25 | 188.65 | 0.684 times |
| 31 Fri May 2024 | 201.20 | 212.15 | 234.00 | 193.35 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.87 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.87 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow