(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Emil is 37014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 221.95 | 226.00 | 231.80 | 220.35 | 4.262 times |
| 08 Thu Aug 2024 | 222.65 | 219.25 | 223.30 | 216.90 | 0.765 times |
| 07 Wed Aug 2024 | 216.25 | 209.70 | 221.75 | 209.20 | 0.817 times |
| 06 Tue Aug 2024 | 206.55 | 207.35 | 213.55 | 204.10 | 0.472 times |
| 05 Mon Aug 2024 | 206.75 | 209.75 | 214.25 | 204.50 | 2.81 times |
| 02 Fri Aug 2024 | 215.20 | 218.65 | 218.65 | 213.25 | 1.012 times |
| 01 Thu Aug 2024 | 219.80 | 223.75 | 224.55 | 218.00 | 0.754 times |
| 31 Wed Jul 2024 | 220.80 | 224.00 | 225.55 | 218.00 | 0.573 times |
| 30 Tue Jul 2024 | 223.65 | 225.70 | 225.95 | 222.70 | 0.752 times |
| 29 Mon Jul 2024 | 224.80 | 226.05 | 229.15 | 223.25 | 1.389 times |
Stock of Emil (Emil) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 225.9 or till 233.6. Use a stoploss of 219.48 and if this stock hits its stoploss, then it can fall down till 213.07
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 185.15 |
| Downside Target | 193.35 |
| Downside Target | 204.10 |
| Downside Target | 212.65 |
| Downside Target | 220.60 |
| Upside Target | 229.00 |
| Upside Target | 231.80 |
| Upside Target | 234.00 |
| Upside Target | 236.50 |
| Upside Target | 248.25 |
| Upside Target | 261.75 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 206.77 |
| Downside Intraday Target | 191.58 |
| Upside Intraday Target | 234.47 |
| Upside Intraday Target | 246.98 |
| Downside Intraday Target | 219.28 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 221.95 | 209.75 | 231.80 | 204.10 | 2.038 times |
| 02 Fri Aug 2024 | 215.20 | 226.05 | 229.15 | 213.25 | 1.147 times |
| 26 Fri Jul 2024 | 225.25 | 215.75 | 229.00 | 205.00 | 0.595 times |
| 19 Fri Jul 2024 | 215.50 | 236.50 | 236.50 | 213.55 | 0.596 times |
| 12 Fri Jul 2024 | 232.80 | 220.60 | 261.75 | 220.60 | 2.098 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 221.95 | 223.75 | 231.80 | 204.10 | 0.37 times |
| 31 Wed Jul 2024 | 220.80 | 230.95 | 261.75 | 205.00 | 0.582 times |
| 28 Fri Jun 2024 | 229.10 | 205.60 | 248.25 | 188.65 | 0.684 times |
| 31 Fri May 2024 | 201.20 | 212.15 | 234.00 | 193.35 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.69 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.69 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow