Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets

Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)

Showing technical analysis as on 2024-09-02 View latest technical analysis

10 day averaged volume of Emil is 144761

Date Daily Closing Price Open High Low Volume
02 Mon Sep 2024 217.00 227.00 228.00 214.80 0.505 times
30 Fri Aug 2024 224.00 223.40 225.70 219.25 0.571 times
29 Thu Aug 2024 219.15 229.30 231.60 217.05 1.074 times
28 Wed Aug 2024 229.35 220.40 238.10 218.90 1.495 times
27 Tue Aug 2024 219.75 215.90 221.40 213.40 0.849 times
26 Mon Aug 2024 215.00 222.70 224.75 214.50 0.724 times
23 Fri Aug 2024 222.00 227.90 227.90 221.75 0.324 times
22 Thu Aug 2024 223.65 229.90 229.90 222.75 0.668 times
21 Wed Aug 2024 226.25 223.40 230.45 220.50 0.921 times
20 Tue Aug 2024 222.15 232.50 233.60 221.40 1.499 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.9 as stoploss in an intra day buy trade for a target of 222.49. However, stock will show a bearish move below 214.9.

Share price targets for Emil (Emil)

Target Type Value
Downside Target 188.65
Downside Target 193.35
Downside Target 204.10
Downside Target 213.40
Upside Target 220.50
Upside Target 228.00
Upside Target 234.00
Upside Target 238.10
Upside Target 246.00
Upside Target 247.50
Upside Target 248.25
Upside Target 261.75

Intraday share price targets for Emil (Emil)

Target Type Value
Downside Intraday Target 211.87
Downside Intraday Target 206.73
Upside Intraday Target 225.07
Upside Intraday Target 233.13
Upside Intraday Target 219.93

Weekly technical analysis of Emil (Emil)

Date Weekly Closing Price Open High Low Volume
02 Mon Sep 2024 217.00 227.00 228.00 214.80 0.107 times
30 Fri Aug 2024 224.00 222.70 238.10 213.40 0.891 times
23 Fri Aug 2024 222.00 239.00 246.00 220.50 0.854 times
16 Fri Aug 2024 237.40 222.15 247.50 220.55 2.652 times
09 Fri Aug 2024 221.95 209.75 231.80 204.10 2.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emil (Emil)

Date Monthly Closing Price Open High Low Volume
02 Mon Sep 2024 217.00 227.00 228.00 214.80 0.027 times
30 Fri Aug 2024 224.00 223.75 247.50 204.10 2.521 times
31 Wed Jul 2024 220.80 230.95 261.75 205.00 0.582 times
28 Fri Jun 2024 229.10 205.60 248.25 188.65 0.684 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emil (Emil)

Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emil in short term and the sell signal is strong.

Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.56 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.

Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emil in short term and the sell signal is strong.

Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.56 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.

Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme