(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Emil is 108255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 219.50 | 218.80 | 223.45 | 217.30 | 0.312 times |
| 03 Tue Sep 2024 | 221.15 | 217.80 | 222.70 | 217.80 | 0.464 times |
| 02 Mon Sep 2024 | 217.00 | 227.00 | 228.00 | 214.80 | 0.675 times |
| 30 Fri Aug 2024 | 224.00 | 223.40 | 225.70 | 219.25 | 0.764 times |
| 29 Thu Aug 2024 | 219.15 | 229.30 | 231.60 | 217.05 | 1.436 times |
| 28 Wed Aug 2024 | 229.35 | 220.40 | 238.10 | 218.90 | 1.999 times |
| 27 Tue Aug 2024 | 219.75 | 215.90 | 221.40 | 213.40 | 1.135 times |
| 26 Mon Aug 2024 | 215.00 | 222.70 | 224.75 | 214.50 | 0.968 times |
| 23 Fri Aug 2024 | 222.00 | 227.90 | 227.90 | 221.75 | 0.433 times |
| 22 Thu Aug 2024 | 223.65 | 229.90 | 229.90 | 222.75 | 0.893 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.2 as stoploss in an intra day buy trade for a target of 223.86. However, stock will show a bearish move below 218.2.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 188.65 |
| Downside Target | 193.35 |
| Downside Target | 204.10 |
| Downside Target | 213.40 |
| Upside Target | 220.50 |
| Upside Target | 228.00 |
| Upside Target | 234.00 |
| Upside Target | 238.10 |
| Upside Target | 246.00 |
| Upside Target | 247.50 |
| Upside Target | 248.25 |
| Upside Target | 261.75 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 213.53 |
| Downside Intraday Target | 207.57 |
| Upside Intraday Target | 226.73 |
| Upside Intraday Target | 233.97 |
| Upside Intraday Target | 220.77 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 219.50 | 227.00 | 228.00 | 214.80 | 0.23 times |
| 30 Fri Aug 2024 | 224.00 | 222.70 | 238.10 | 213.40 | 0.891 times |
| 23 Fri Aug 2024 | 222.00 | 239.00 | 246.00 | 220.50 | 0.854 times |
| 16 Fri Aug 2024 | 237.40 | 222.15 | 247.50 | 220.55 | 2.652 times |
| 09 Fri Aug 2024 | 221.95 | 209.75 | 231.80 | 204.10 | 2.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 219.50 | 227.00 | 228.00 | 214.80 | 0.057 times |
| 30 Fri Aug 2024 | 224.00 | 223.75 | 247.50 | 204.10 | 2.521 times |
| 31 Wed Jul 2024 | 220.80 | 230.95 | 261.75 | 205.00 | 0.582 times |
| 28 Fri Jun 2024 | 229.10 | 205.60 | 248.25 | 188.65 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.97 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.97 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow