(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Emil is 64539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 212.85 | 210.55 | 214.80 | 207.20 | 1.956 times |
| 03 Thu Oct 2024 | 216.00 | 211.75 | 219.45 | 209.15 | 0.872 times |
| 01 Tue Oct 2024 | 214.20 | 207.50 | 215.00 | 207.00 | 1.412 times |
| 30 Mon Sep 2024 | 206.60 | 212.00 | 212.00 | 206.15 | 0.842 times |
| 27 Fri Sep 2024 | 210.45 | 207.10 | 211.75 | 207.10 | 0.842 times |
| 26 Thu Sep 2024 | 207.00 | 210.15 | 212.50 | 206.35 | 0.479 times |
| 25 Wed Sep 2024 | 209.80 | 211.80 | 212.15 | 208.25 | 0.498 times |
| 24 Tue Sep 2024 | 209.25 | 210.15 | 212.35 | 208.40 | 0.217 times |
| 23 Mon Sep 2024 | 207.95 | 209.40 | 211.90 | 207.20 | 0.541 times |
| 20 Fri Sep 2024 | 209.40 | 210.65 | 210.65 | 204.45 | 1.858 times |
My analysis of stock is bullish for shortterm, and stock might move up till 215.4 or till 219.5. Use a stoploss of 212.03 and if this stock hits its stoploss, then it can fall down till 208.65
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 188.65 |
| Downside Target | 203.85 |
| Downside Target | 212.50 |
| Upside Target | 219.45 |
| Upside Target | 220.05 |
| Upside Target | 221.50 |
| Upside Target | 228.00 |
| Upside Target | 247.50 |
| Upside Target | 248.25 |
| Upside Target | 261.75 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 208.43 |
| Downside Intraday Target | 204.02 |
| Upside Intraday Target | 216.03 |
| Upside Intraday Target | 219.22 |
| Downside Intraday Target | 211.62 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 212.85 | 210.55 | 214.80 | 207.20 | 0.626 times |
| 03 Thu Oct 2024 | 216.00 | 212.00 | 219.45 | 206.15 | 1.213 times |
| 27 Fri Sep 2024 | 210.45 | 209.40 | 212.50 | 206.35 | 0.409 times |
| 20 Fri Sep 2024 | 209.40 | 220.05 | 220.05 | 203.85 | 1.808 times |
| 13 Fri Sep 2024 | 216.30 | 213.05 | 221.50 | 212.95 | 0.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 212.85 | 207.50 | 219.45 | 207.00 | 0.238 times |
| 30 Mon Sep 2024 | 206.60 | 227.00 | 228.00 | 203.85 | 0.419 times |
| 30 Fri Aug 2024 | 224.00 | 223.75 | 247.50 | 204.10 | 2.521 times |
| 31 Wed Jul 2024 | 220.80 | 230.95 | 261.75 | 205.00 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.09 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.09 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow