(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Emil is 74229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 215.25 | 218.00 | 219.05 | 214.35 | 0.247 times |
| 10 Thu Oct 2024 | 216.95 | 219.40 | 223.90 | 215.10 | 1.146 times |
| 09 Wed Oct 2024 | 219.40 | 213.55 | 222.45 | 213.55 | 1.398 times |
| 08 Tue Oct 2024 | 213.95 | 205.00 | 216.55 | 205.00 | 1.456 times |
| 07 Mon Oct 2024 | 212.85 | 210.55 | 214.80 | 207.20 | 1.701 times |
| 03 Thu Oct 2024 | 216.00 | 211.75 | 219.45 | 209.15 | 0.758 times |
| 01 Tue Oct 2024 | 214.20 | 207.50 | 215.00 | 207.00 | 1.228 times |
| 30 Mon Sep 2024 | 206.60 | 212.00 | 212.00 | 206.15 | 0.732 times |
| 27 Fri Sep 2024 | 210.45 | 207.10 | 211.75 | 207.10 | 0.732 times |
| 26 Thu Sep 2024 | 207.00 | 210.15 | 212.50 | 206.35 | 0.416 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.1 as stoploss in an intra day sell trade for a target of 212.33. However, stock will show a bullish move above 216.1.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 188.65 |
| Downside Target | 203.85 |
| Downside Target | 212.50 |
| Upside Target | 219.45 |
| Upside Target | 220.05 |
| Upside Target | 221.50 |
| Upside Target | 223.90 |
| Upside Target | 228.00 |
| Upside Target | 247.50 |
| Upside Target | 248.25 |
| Upside Target | 261.75 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 205.53 |
| Downside Intraday Target | 195.82 |
| Upside Intraday Target | 224.43 |
| Upside Intraday Target | 233.62 |
| Downside Intraday Target | 214.72 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 215.25 | 210.55 | 223.90 | 205.00 | 2.188 times |
| 03 Thu Oct 2024 | 216.00 | 212.00 | 219.45 | 206.15 | 1.213 times |
| 27 Fri Sep 2024 | 210.45 | 209.40 | 212.50 | 206.35 | 0.409 times |
| 20 Fri Sep 2024 | 209.40 | 220.05 | 220.05 | 203.85 | 1.808 times |
| 13 Fri Sep 2024 | 216.30 | 213.05 | 221.50 | 212.95 | 0.753 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 215.25 | 207.50 | 223.90 | 205.00 | 0.512 times |
| 30 Mon Sep 2024 | 206.60 | 227.00 | 228.00 | 203.85 | 0.419 times |
| 30 Fri Aug 2024 | 224.00 | 223.75 | 247.50 | 204.10 | 2.521 times |
| 31 Wed Jul 2024 | 220.80 | 230.95 | 261.75 | 205.00 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow