(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Emil is 73179
Date | Daily Closing Price | Open | High | Low | Volume |
16 Wed Oct 2024 | 219.00 | 220.00 | 225.00 | 217.50 | 0.4 times |
15 Tue Oct 2024 | 220.90 | 215.05 | 222.05 | 212.15 | 0.86 times |
14 Mon Oct 2024 | 215.20 | 218.60 | 219.00 | 214.35 | 0.35 times |
11 Fri Oct 2024 | 215.25 | 218.00 | 219.05 | 214.35 | 0.251 times |
10 Thu Oct 2024 | 216.95 | 219.40 | 223.90 | 215.10 | 1.163 times |
09 Wed Oct 2024 | 219.40 | 213.55 | 222.45 | 213.55 | 1.418 times |
08 Tue Oct 2024 | 213.95 | 205.00 | 216.55 | 205.00 | 1.477 times |
07 Mon Oct 2024 | 212.85 | 210.55 | 214.80 | 207.20 | 1.725 times |
03 Thu Oct 2024 | 216.00 | 211.75 | 219.45 | 209.15 | 0.769 times |
01 Tue Oct 2024 | 214.20 | 207.50 | 215.00 | 207.00 | 1.245 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 217.1, but if it comes below 217.1, then a intra day sell could be more profitable.
If you take a sell trade below 217.1, then use 217.1 as stoploss and 212.78 as target. However if you take a buy trade in stock , then use 217.1 as stoploss and 222.3 as target.
Share price targets for Emil (Emil)
Target Type | Value |
Downside Target | 188.65 |
Downside Target | 203.85 |
Downside Target | 212.15 |
Upside Target | 219.45 |
Upside Target | 220.05 |
Upside Target | 223.90 |
Upside Target | 225.00 |
Upside Target | 228.00 |
Upside Target | 247.50 |
Upside Target | 248.25 |
Upside Target | 261.75 |
Intraday share price targets for Emil (Emil)
Target Type | Value |
Downside Intraday Target | 212.43 |
Downside Intraday Target | 205.87 |
Upside Intraday Target | 225.28 |
Upside Intraday Target | 231.57 |
Downside Intraday Target | 218.72 |
Weekly technical analysis of Emil (Emil)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Wed Oct 2024 | 219.00 | 218.60 | 225.00 | 212.15 | 0.267 times |
11 Fri Oct 2024 | 215.25 | 210.55 | 223.90 | 205.00 | 2.188 times |
03 Thu Oct 2024 | 216.00 | 212.00 | 219.45 | 206.15 | 1.213 times |
27 Fri Sep 2024 | 210.45 | 209.40 | 212.50 | 206.35 | 0.409 times |
20 Fri Sep 2024 | 209.40 | 220.05 | 220.05 | 203.85 | 1.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Wed Oct 2024 | 219.00 | 207.50 | 225.00 | 205.00 | 0.614 times |
30 Mon Sep 2024 | 206.60 | 227.00 | 228.00 | 203.85 | 0.419 times |
30 Fri Aug 2024 | 224.00 | 223.75 | 247.50 | 204.10 | 2.521 times |
31 Wed Jul 2024 | 220.80 | 230.95 | 261.75 | 205.00 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.02 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.02 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow